Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / GBP

Identifier on Coinbase Pro: ATOM-GBP
Date Price Volume Open Low High Close
2022-08-20 9.1700 GBP 41.7270 ATOM 9.1900 GBP 9.1700 GBP 9.2200 GBP 9.1700 GBP
2022-08-19 9.0600 GBP 23,501.8860 ATOM 9.5600 GBP 8.5400 GBP 9.5600 GBP 9.0600 GBP
2022-08-18 9.6000 GBP 9,827.4290 ATOM 9.8400 GBP 9.5700 GBP 10.1800 GBP 9.6000 GBP
2022-08-17 9.7400 GBP 11,807.2900 ATOM 9.5100 GBP 9.3000 GBP 9.8800 GBP 9.7400 GBP
2022-08-16 9.4500 GBP 6,256.9630 ATOM 9.4200 GBP 9.2700 GBP 9.6900 GBP 9.4500 GBP
2022-08-15 9.3000 GBP 5,020.0670 ATOM 9.4600 GBP 9.2900 GBP 9.8400 GBP 9.3000 GBP
2022-08-14 9.5800 GBP 6,289.2250 ATOM 9.7400 GBP 9.4500 GBP 10.0300 GBP 9.5800 GBP
2022-08-13 9.8300 GBP 9,888.0920 ATOM 9.8900 GBP 9.7700 GBP 10.2300 GBP 9.8300 GBP
2022-08-12 9.9100 GBP 7,919.6260 ATOM 9.6000 GBP 9.4500 GBP 9.9200 GBP 9.9100 GBP
2022-08-11 9.6300 GBP 7,424.6910 ATOM 9.7700 GBP 9.5800 GBP 10.0800 GBP 9.6300 GBP
2022-08-10 9.7600 GBP 12,618.3010 ATOM 9.3800 GBP 8.7600 GBP 9.8000 GBP 9.7600 GBP
2022-08-09 9.5500 GBP 12,835.8900 ATOM 9.8400 GBP 9.1900 GBP 10.1400 GBP 9.5500 GBP
2022-08-08 9.7100 GBP 27,027.6670 ATOM 9.4500 GBP 9.3200 GBP 10.0100 GBP 9.7100 GBP
2022-08-07 9.4200 GBP 15,463.1260 ATOM 8.7500 GBP 8.6900 GBP 9.6100 GBP 9.4200 GBP
2022-08-06 8.8300 GBP 1,213.3050 ATOM 9.1000 GBP 8.7600 GBP 9.1100 GBP 8.8300 GBP
2022-08-05 9.0800 GBP 10,188.8740 ATOM 8.5700 GBP 8.5200 GBP 9.1000 GBP 9.0800 GBP
2022-08-04 8.4400 GBP 8,363.7610 ATOM 8.4500 GBP 8.3600 GBP 8.7300 GBP 8.4400 GBP
2022-08-03 8.3300 GBP 7,629.8770 ATOM 8.1500 GBP 7.9500 GBP 8.6700 GBP 8.3300 GBP
2022-08-02 8.2300 GBP 14,669.3220 ATOM 8.4800 GBP 7.9900 GBP 8.5500 GBP 8.2300 GBP
2022-08-01 8.2900 GBP 6,414.6080 ATOM 8.5100 GBP 8.2000 GBP 8.8400 GBP 8.2900 GBP
2022-07-31 8.4800 GBP 9,295.2030 ATOM 8.8100 GBP 8.4800 GBP 9.0700 GBP 8.4800 GBP
2022-07-30 8.7300 GBP 13,674.7610 ATOM 9.2300 GBP 8.6400 GBP 9.2300 GBP 8.7300 GBP
2022-07-29 9.2400 GBP 15,802.4320 ATOM 8.9700 GBP 8.5700 GBP 9.4400 GBP 9.2400 GBP
2022-07-28 8.9000 GBP 17,372.1060 ATOM 8.4900 GBP 8.2900 GBP 9.1300 GBP 8.9000 GBP
2022-07-27 8.4400 GBP 9,907.7370 ATOM 7.6400 GBP 7.5600 GBP 8.4500 GBP 8.4400 GBP
2022-07-26 7.6500 GBP 9,720.6670 ATOM 7.4300 GBP 7.1600 GBP 8.0700 GBP 7.6500 GBP
2022-07-25 7.6500 GBP 9,933.6850 ATOM 8.3400 GBP 7.5200 GBP 8.3400 GBP 7.6500 GBP
2022-07-24 8.3400 GBP 2,950.7950 ATOM 8.4800 GBP 8.2500 GBP 8.5800 GBP 8.3400 GBP
2022-07-23 8.4500 GBP 9,033.1470 ATOM 8.8900 GBP 8.1400 GBP 9.3300 GBP 8.4500 GBP
2022-07-22 8.9000 GBP 14,127.1200 ATOM 9.1700 GBP 8.6000 GBP 9.5100 GBP 8.9000 GBP
2022-07-21 9.3000 GBP 30,613.8530 ATOM 8.1100 GBP 8.0400 GBP 9.4000 GBP 9.3000 GBP
2022-07-20 8.0900 GBP 19,922.1170 ATOM 8.7100 GBP 8.0300 GBP 8.8400 GBP 8.0900 GBP
2022-07-19 8.8900 GBP 24,563.1950 ATOM 7.9800 GBP 7.7500 GBP 8.9600 GBP 8.8900 GBP
2022-07-18 7.8500 GBP 12,719.8590 ATOM 7.4800 GBP 7.4700 GBP 8.4500 GBP 7.8500 GBP
2022-07-17 7.6200 GBP 5,896.1110 ATOM 7.8200 GBP 7.4800 GBP 7.8800 GBP 7.6200 GBP
2022-07-16 7.7400 GBP 7,866.3080 ATOM 7.6400 GBP 7.4200 GBP 7.8800 GBP 7.7400 GBP
2022-07-15 7.6900 GBP 7,644.1760 ATOM 7.6200 GBP 7.5100 GBP 7.9800 GBP 7.6900 GBP
2022-07-14 7.5200 GBP 5,828.6940 ATOM 6.9500 GBP 6.8300 GBP 7.6000 GBP 7.5200 GBP
2022-07-13 6.6800 GBP 4,670.0530 ATOM 6.6100 GBP 6.2600 GBP 6.7400 GBP 6.6800 GBP
2022-07-12 6.5600 GBP 8,843.7990 ATOM 6.8700 GBP 6.4900 GBP 7.0200 GBP 6.5600 GBP
2022-07-11 6.9800 GBP 7,410.3740 ATOM 7.2100 GBP 6.9700 GBP 7.6400 GBP 6.9800 GBP
2022-07-10 7.3100 GBP 5,259.1940 ATOM 7.4600 GBP 7.0800 GBP 7.4600 GBP 7.3100 GBP
2022-07-09 7.4800 GBP 1,439.4220 ATOM 7.4800 GBP 7.4800 GBP 7.7600 GBP 7.4800 GBP
2022-07-08 7.5600 GBP 4,248.5360 ATOM 7.7800 GBP 7.4700 GBP 8.0500 GBP 7.5600 GBP
2022-07-07 7.7100 GBP 19,914.8980 ATOM 7.4700 GBP 7.3000 GBP 7.9500 GBP 7.7100 GBP
2022-07-06 7.5200 GBP 15,909.4850 ATOM 7.4700 GBP 7.3700 GBP 7.8800 GBP 7.5200 GBP
2022-07-05 7.5400 GBP 23,166.6550 ATOM 7.1900 GBP 6.8800 GBP 7.7400 GBP 7.5400 GBP
2022-07-04 7.2600 GBP 11,465.8540 ATOM 6.7200 GBP 6.5000 GBP 7.3700 GBP 7.2600 GBP
2022-07-03 6.7000 GBP 9,235.6070 ATOM 6.6400 GBP 6.4300 GBP 6.8300 GBP 6.7000 GBP
2022-07-02 6.7300 GBP 9,824.1360 ATOM 6.7600 GBP 6.5800 GBP 6.9200 GBP 6.7300 GBP