Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3.6500 GBP |
1,536.5240 ATOM |
3.6280 GBP |
3.5630 GBP |
3.7100 GBP |
3.6500 GBP |
| 2025-07-18 |
3.6320 GBP |
10,511.4120 ATOM |
3.6020 GBP |
3.5680 GBP |
3.8380 GBP |
3.6320 GBP |
| 2025-07-17 |
3.5480 GBP |
9,061.4910 ATOM |
3.5800 GBP |
3.4420 GBP |
3.6140 GBP |
3.5480 GBP |
| 2025-07-16 |
3.5920 GBP |
9,081.2360 ATOM |
3.5030 GBP |
3.4460 GBP |
3.6340 GBP |
3.5920 GBP |
| 2025-07-15 |
3.4850 GBP |
6,716.2510 ATOM |
3.3780 GBP |
3.3000 GBP |
3.5210 GBP |
3.4850 GBP |
| 2025-07-14 |
3.3760 GBP |
11,029.1490 ATOM |
3.4650 GBP |
3.3700 GBP |
3.5900 GBP |
3.3760 GBP |
| 2025-07-13 |
3.4300 GBP |
1,665.1450 ATOM |
3.3880 GBP |
3.3610 GBP |
3.5030 GBP |
3.4300 GBP |
| 2025-07-12 |
3.3400 GBP |
7,005.6840 ATOM |
3.3900 GBP |
3.3160 GBP |
3.4930 GBP |
3.3400 GBP |
| 2025-07-11 |
3.5260 GBP |
61,730.8390 ATOM |
3.4020 GBP |
3.3570 GBP |
3.5420 GBP |
3.5260 GBP |
| 2025-07-10 |
3.2610 GBP |
5,968.6830 ATOM |
3.1740 GBP |
3.1610 GBP |
3.2730 GBP |
3.2610 GBP |
| 2025-07-09 |
3.1790 GBP |
11,258.1590 ATOM |
3.0270 GBP |
3.0160 GBP |
3.2000 GBP |
3.1790 GBP |
| 2025-07-08 |
3.0580 GBP |
6,197.3090 ATOM |
2.9770 GBP |
2.9340 GBP |
3.0740 GBP |
3.0580 GBP |
| 2025-07-07 |
2.9590 GBP |
4,297.8770 ATOM |
2.9910 GBP |
2.9530 GBP |
3.0160 GBP |
2.9590 GBP |
| 2025-07-06 |
2.9830 GBP |
3,469.0920 ATOM |
2.9340 GBP |
2.9200 GBP |
2.9920 GBP |
2.9830 GBP |
| 2025-07-05 |
2.9220 GBP |
17,730.8060 ATOM |
2.9360 GBP |
2.8970 GBP |
2.9550 GBP |
2.9220 GBP |
| 2025-07-04 |
2.9260 GBP |
14,914.0830 ATOM |
3.0600 GBP |
2.9000 GBP |
3.0650 GBP |
2.9260 GBP |
| 2025-07-03 |
3.0740 GBP |
5,784.2000 ATOM |
3.0720 GBP |
3.0570 GBP |
3.1190 GBP |
3.0740 GBP |
| 2025-07-02 |
3.1030 GBP |
13,646.8010 ATOM |
2.8600 GBP |
2.8410 GBP |
3.1040 GBP |
3.1030 GBP |
| 2025-07-01 |
2.8560 GBP |
7,109.5300 ATOM |
2.9910 GBP |
2.8500 GBP |
2.9930 GBP |
2.8560 GBP |
| 2025-06-30 |
3.0070 GBP |
8,270.4240 ATOM |
3.0670 GBP |
2.9600 GBP |
3.0820 GBP |
3.0070 GBP |
| 2025-06-29 |
2.9380 GBP |
2,106.5800 ATOM |
2.9140 GBP |
2.8900 GBP |
2.9460 GBP |
2.9380 GBP |
| 2025-06-28 |
2.9170 GBP |
2,948.2100 ATOM |
2.8660 GBP |
2.8630 GBP |
2.9360 GBP |
2.9170 GBP |
| 2025-06-27 |
2.8460 GBP |
6,816.0900 ATOM |
2.8430 GBP |
2.8090 GBP |
2.8780 GBP |
2.8460 GBP |
| 2025-06-26 |
2.8980 GBP |
13,587.0400 ATOM |
2.9440 GBP |
2.8420 GBP |
2.9460 GBP |
2.8980 GBP |
| 2025-06-25 |
2.9540 GBP |
4,406.1830 ATOM |
2.9850 GBP |
2.9240 GBP |
2.9940 GBP |
2.9540 GBP |
| 2025-06-24 |
2.9950 GBP |
27,243.7970 ATOM |
3.0070 GBP |
2.9480 GBP |
3.0110 GBP |
2.9950 GBP |
| 2025-06-23 |
2.9950 GBP |
58,580.1220 ATOM |
2.7780 GBP |
2.7680 GBP |
3.0280 GBP |
2.9950 GBP |
| 2025-06-22 |
2.6840 GBP |
61,893.2390 ATOM |
2.8090 GBP |
2.6840 GBP |
2.8550 GBP |
2.6840 GBP |
| 2025-06-21 |
2.8060 GBP |
29,812.4810 ATOM |
2.9150 GBP |
2.7500 GBP |
2.9600 GBP |
2.8060 GBP |
| 2025-06-20 |
2.9460 GBP |
47,755.6750 ATOM |
2.9900 GBP |
2.8440 GBP |
3.0270 GBP |
2.9460 GBP |
| 2025-06-19 |
3.0120 GBP |
28,475.7480 ATOM |
2.9950 GBP |
2.9510 GBP |
3.0130 GBP |
3.0120 GBP |
| 2025-06-18 |
2.9690 GBP |
28,838.0430 ATOM |
2.9990 GBP |
2.9220 GBP |
3.1600 GBP |
2.9690 GBP |
| 2025-06-17 |
3.0030 GBP |
49,496.0110 ATOM |
3.0420 GBP |
2.9530 GBP |
3.0860 GBP |
3.0030 GBP |
| 2025-06-16 |
3.1550 GBP |
7,688.7420 ATOM |
3.0200 GBP |
3.0000 GBP |
3.1580 GBP |
3.1550 GBP |
| 2025-06-15 |
2.9910 GBP |
34,735.1120 ATOM |
3.0200 GBP |
2.9850 GBP |
3.0440 GBP |
2.9910 GBP |
| 2025-06-14 |
3.0180 GBP |
32,395.2530 ATOM |
3.0440 GBP |
2.9910 GBP |
3.0660 GBP |
3.0180 GBP |
| 2025-06-13 |
3.0320 GBP |
90,086.1740 ATOM |
3.0840 GBP |
2.9570 GBP |
3.0880 GBP |
3.0320 GBP |
| 2025-06-12 |
3.2170 GBP |
51,525.6720 ATOM |
3.3120 GBP |
3.1890 GBP |
3.3230 GBP |
3.2170 GBP |
| 2025-06-11 |
3.3090 GBP |
370,145.6070 ATOM |
3.4040 GBP |
3.2880 GBP |
3.4220 GBP |
3.3090 GBP |
| 2025-06-10 |
3.2750 GBP |
101,304.7130 ATOM |
3.2710 GBP |
3.2380 GBP |
3.3000 GBP |
3.2750 GBP |
| 2025-06-09 |
3.2690 GBP |
267,878.5930 ATOM |
3.1580 GBP |
3.1050 GBP |
3.2780 GBP |
3.2690 GBP |
| 2025-06-08 |
3.1830 GBP |
194,803.1130 ATOM |
3.1880 GBP |
3.1150 GBP |
3.2010 GBP |
3.1830 GBP |
| 2025-06-07 |
3.1840 GBP |
210,940.0300 ATOM |
3.0910 GBP |
3.0880 GBP |
3.2030 GBP |
3.1840 GBP |
| 2025-06-06 |
3.1290 GBP |
298,507.3220 ATOM |
3.0020 GBP |
2.9960 GBP |
3.1750 GBP |
3.1290 GBP |
| 2025-06-05 |
3.0180 GBP |
9,051.6410 ATOM |
3.1660 GBP |
2.9790 GBP |
3.1990 GBP |
3.0180 GBP |
| 2025-06-04 |
3.1470 GBP |
6,525.6690 ATOM |
3.2900 GBP |
3.1470 GBP |
3.3030 GBP |
3.1470 GBP |
| 2025-06-03 |
3.2810 GBP |
14,602.1490 ATOM |
3.3200 GBP |
3.2700 GBP |
3.3500 GBP |
3.2810 GBP |
| 2025-06-02 |
3.2950 GBP |
11,209.6680 ATOM |
3.2250 GBP |
3.1490 GBP |
3.3150 GBP |
3.2950 GBP |
| 2025-06-01 |
3.2300 GBP |
6,771.1000 ATOM |
3.2180 GBP |
3.1760 GBP |
3.2510 GBP |
3.2300 GBP |
| 2025-05-31 |
3.2560 GBP |
5,066.6420 ATOM |
3.1340 GBP |
3.1070 GBP |
3.2640 GBP |
3.2560 GBP |