Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
9.1700 GBP |
41.7270 ATOM |
9.1900 GBP |
9.1700 GBP |
9.2200 GBP |
9.1700 GBP |
| 2022-08-19 |
9.0600 GBP |
23,501.8860 ATOM |
9.5600 GBP |
8.5400 GBP |
9.5600 GBP |
9.0600 GBP |
| 2022-08-18 |
9.6000 GBP |
9,827.4290 ATOM |
9.8400 GBP |
9.5700 GBP |
10.1800 GBP |
9.6000 GBP |
| 2022-08-17 |
9.7400 GBP |
11,807.2900 ATOM |
9.5100 GBP |
9.3000 GBP |
9.8800 GBP |
9.7400 GBP |
| 2022-08-16 |
9.4500 GBP |
6,256.9630 ATOM |
9.4200 GBP |
9.2700 GBP |
9.6900 GBP |
9.4500 GBP |
| 2022-08-15 |
9.3000 GBP |
5,020.0670 ATOM |
9.4600 GBP |
9.2900 GBP |
9.8400 GBP |
9.3000 GBP |
| 2022-08-14 |
9.5800 GBP |
6,289.2250 ATOM |
9.7400 GBP |
9.4500 GBP |
10.0300 GBP |
9.5800 GBP |
| 2022-08-13 |
9.8300 GBP |
9,888.0920 ATOM |
9.8900 GBP |
9.7700 GBP |
10.2300 GBP |
9.8300 GBP |
| 2022-08-12 |
9.9100 GBP |
7,919.6260 ATOM |
9.6000 GBP |
9.4500 GBP |
9.9200 GBP |
9.9100 GBP |
| 2022-08-11 |
9.6300 GBP |
7,424.6910 ATOM |
9.7700 GBP |
9.5800 GBP |
10.0800 GBP |
9.6300 GBP |
| 2022-08-10 |
9.7600 GBP |
12,618.3010 ATOM |
9.3800 GBP |
8.7600 GBP |
9.8000 GBP |
9.7600 GBP |
| 2022-08-09 |
9.5500 GBP |
12,835.8900 ATOM |
9.8400 GBP |
9.1900 GBP |
10.1400 GBP |
9.5500 GBP |
| 2022-08-08 |
9.7100 GBP |
27,027.6670 ATOM |
9.4500 GBP |
9.3200 GBP |
10.0100 GBP |
9.7100 GBP |
| 2022-08-07 |
9.4200 GBP |
15,463.1260 ATOM |
8.7500 GBP |
8.6900 GBP |
9.6100 GBP |
9.4200 GBP |
| 2022-08-06 |
8.8300 GBP |
1,213.3050 ATOM |
9.1000 GBP |
8.7600 GBP |
9.1100 GBP |
8.8300 GBP |
| 2022-08-05 |
9.0800 GBP |
10,188.8740 ATOM |
8.5700 GBP |
8.5200 GBP |
9.1000 GBP |
9.0800 GBP |
| 2022-08-04 |
8.4400 GBP |
8,363.7610 ATOM |
8.4500 GBP |
8.3600 GBP |
8.7300 GBP |
8.4400 GBP |
| 2022-08-03 |
8.3300 GBP |
7,629.8770 ATOM |
8.1500 GBP |
7.9500 GBP |
8.6700 GBP |
8.3300 GBP |
| 2022-08-02 |
8.2300 GBP |
14,669.3220 ATOM |
8.4800 GBP |
7.9900 GBP |
8.5500 GBP |
8.2300 GBP |
| 2022-08-01 |
8.2900 GBP |
6,414.6080 ATOM |
8.5100 GBP |
8.2000 GBP |
8.8400 GBP |
8.2900 GBP |
| 2022-07-31 |
8.4800 GBP |
9,295.2030 ATOM |
8.8100 GBP |
8.4800 GBP |
9.0700 GBP |
8.4800 GBP |
| 2022-07-30 |
8.7300 GBP |
13,674.7610 ATOM |
9.2300 GBP |
8.6400 GBP |
9.2300 GBP |
8.7300 GBP |
| 2022-07-29 |
9.2400 GBP |
15,802.4320 ATOM |
8.9700 GBP |
8.5700 GBP |
9.4400 GBP |
9.2400 GBP |
| 2022-07-28 |
8.9000 GBP |
17,372.1060 ATOM |
8.4900 GBP |
8.2900 GBP |
9.1300 GBP |
8.9000 GBP |
| 2022-07-27 |
8.4400 GBP |
9,907.7370 ATOM |
7.6400 GBP |
7.5600 GBP |
8.4500 GBP |
8.4400 GBP |
| 2022-07-26 |
7.6500 GBP |
9,720.6670 ATOM |
7.4300 GBP |
7.1600 GBP |
8.0700 GBP |
7.6500 GBP |
| 2022-07-25 |
7.6500 GBP |
9,933.6850 ATOM |
8.3400 GBP |
7.5200 GBP |
8.3400 GBP |
7.6500 GBP |
| 2022-07-24 |
8.3400 GBP |
2,950.7950 ATOM |
8.4800 GBP |
8.2500 GBP |
8.5800 GBP |
8.3400 GBP |
| 2022-07-23 |
8.4500 GBP |
9,033.1470 ATOM |
8.8900 GBP |
8.1400 GBP |
9.3300 GBP |
8.4500 GBP |
| 2022-07-22 |
8.9000 GBP |
14,127.1200 ATOM |
9.1700 GBP |
8.6000 GBP |
9.5100 GBP |
8.9000 GBP |
| 2022-07-21 |
9.3000 GBP |
30,613.8530 ATOM |
8.1100 GBP |
8.0400 GBP |
9.4000 GBP |
9.3000 GBP |
| 2022-07-20 |
8.0900 GBP |
19,922.1170 ATOM |
8.7100 GBP |
8.0300 GBP |
8.8400 GBP |
8.0900 GBP |
| 2022-07-19 |
8.8900 GBP |
24,563.1950 ATOM |
7.9800 GBP |
7.7500 GBP |
8.9600 GBP |
8.8900 GBP |
| 2022-07-18 |
7.8500 GBP |
12,719.8590 ATOM |
7.4800 GBP |
7.4700 GBP |
8.4500 GBP |
7.8500 GBP |
| 2022-07-17 |
7.6200 GBP |
5,896.1110 ATOM |
7.8200 GBP |
7.4800 GBP |
7.8800 GBP |
7.6200 GBP |
| 2022-07-16 |
7.7400 GBP |
7,866.3080 ATOM |
7.6400 GBP |
7.4200 GBP |
7.8800 GBP |
7.7400 GBP |
| 2022-07-15 |
7.6900 GBP |
7,644.1760 ATOM |
7.6200 GBP |
7.5100 GBP |
7.9800 GBP |
7.6900 GBP |
| 2022-07-14 |
7.5200 GBP |
5,828.6940 ATOM |
6.9500 GBP |
6.8300 GBP |
7.6000 GBP |
7.5200 GBP |
| 2022-07-13 |
6.6800 GBP |
4,670.0530 ATOM |
6.6100 GBP |
6.2600 GBP |
6.7400 GBP |
6.6800 GBP |
| 2022-07-12 |
6.5600 GBP |
8,843.7990 ATOM |
6.8700 GBP |
6.4900 GBP |
7.0200 GBP |
6.5600 GBP |
| 2022-07-11 |
6.9800 GBP |
7,410.3740 ATOM |
7.2100 GBP |
6.9700 GBP |
7.6400 GBP |
6.9800 GBP |
| 2022-07-10 |
7.3100 GBP |
5,259.1940 ATOM |
7.4600 GBP |
7.0800 GBP |
7.4600 GBP |
7.3100 GBP |
| 2022-07-09 |
7.4800 GBP |
1,439.4220 ATOM |
7.4800 GBP |
7.4800 GBP |
7.7600 GBP |
7.4800 GBP |
| 2022-07-08 |
7.5600 GBP |
4,248.5360 ATOM |
7.7800 GBP |
7.4700 GBP |
8.0500 GBP |
7.5600 GBP |
| 2022-07-07 |
7.7100 GBP |
19,914.8980 ATOM |
7.4700 GBP |
7.3000 GBP |
7.9500 GBP |
7.7100 GBP |
| 2022-07-06 |
7.5200 GBP |
15,909.4850 ATOM |
7.4700 GBP |
7.3700 GBP |
7.8800 GBP |
7.5200 GBP |
| 2022-07-05 |
7.5400 GBP |
23,166.6550 ATOM |
7.1900 GBP |
6.8800 GBP |
7.7400 GBP |
7.5400 GBP |
| 2022-07-04 |
7.2600 GBP |
11,465.8540 ATOM |
6.7200 GBP |
6.5000 GBP |
7.3700 GBP |
7.2600 GBP |
| 2022-07-03 |
6.7000 GBP |
9,235.6070 ATOM |
6.6400 GBP |
6.4300 GBP |
6.8300 GBP |
6.7000 GBP |
| 2022-07-02 |
6.7300 GBP |
9,824.1360 ATOM |
6.7600 GBP |
6.5800 GBP |
6.9200 GBP |
6.7300 GBP |