Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
3.3460 GBP |
340,576.4800 ATOM |
3.4040 GBP |
3.3280 GBP |
3.4220 GBP |
3.3460 GBP |
| 2025-06-10 |
3.2750 GBP |
101,304.7130 ATOM |
3.2710 GBP |
3.2380 GBP |
3.3000 GBP |
3.2750 GBP |
| 2025-06-09 |
3.2690 GBP |
267,878.5930 ATOM |
3.1580 GBP |
3.1050 GBP |
3.2780 GBP |
3.2690 GBP |
| 2025-06-08 |
3.1830 GBP |
194,803.1130 ATOM |
3.1880 GBP |
3.1150 GBP |
3.2010 GBP |
3.1830 GBP |
| 2025-06-07 |
3.1840 GBP |
210,940.0300 ATOM |
3.0910 GBP |
3.0880 GBP |
3.2030 GBP |
3.1840 GBP |
| 2025-06-06 |
3.1290 GBP |
298,507.3220 ATOM |
3.0020 GBP |
2.9960 GBP |
3.1750 GBP |
3.1290 GBP |
| 2025-06-05 |
3.0180 GBP |
9,051.6410 ATOM |
3.1660 GBP |
2.9790 GBP |
3.1990 GBP |
3.0180 GBP |
| 2025-06-04 |
3.1470 GBP |
6,525.6690 ATOM |
3.2900 GBP |
3.1470 GBP |
3.3030 GBP |
3.1470 GBP |
| 2025-06-03 |
3.2810 GBP |
14,602.1490 ATOM |
3.3200 GBP |
3.2700 GBP |
3.3500 GBP |
3.2810 GBP |
| 2025-06-02 |
3.2950 GBP |
11,209.6680 ATOM |
3.2250 GBP |
3.1490 GBP |
3.3150 GBP |
3.2950 GBP |
| 2025-06-01 |
3.2300 GBP |
6,771.1000 ATOM |
3.2180 GBP |
3.1760 GBP |
3.2510 GBP |
3.2300 GBP |
| 2025-05-31 |
3.2560 GBP |
5,066.6420 ATOM |
3.1340 GBP |
3.1070 GBP |
3.2640 GBP |
3.2560 GBP |
| 2025-05-30 |
3.2450 GBP |
25,672.1110 ATOM |
3.4320 GBP |
3.1850 GBP |
3.4320 GBP |
3.2450 GBP |
| 2025-05-29 |
3.4670 GBP |
6,315.9440 ATOM |
3.6150 GBP |
3.4450 GBP |
3.6550 GBP |
3.4670 GBP |
| 2025-05-28 |
3.6050 GBP |
4,918.0100 ATOM |
3.5010 GBP |
3.4520 GBP |
3.6050 GBP |
3.6050 GBP |
| 2025-05-27 |
3.5100 GBP |
3,625.2370 ATOM |
3.5140 GBP |
3.4500 GBP |
3.6540 GBP |
3.5100 GBP |
| 2025-05-26 |
3.5550 GBP |
2,439.2740 ATOM |
3.5200 GBP |
3.5000 GBP |
3.6500 GBP |
3.5550 GBP |
| 2025-05-25 |
3.5310 GBP |
3,333.6770 ATOM |
3.4750 GBP |
3.3850 GBP |
3.5630 GBP |
3.5310 GBP |
| 2025-05-24 |
3.4800 GBP |
4,171.9720 ATOM |
3.5680 GBP |
3.4800 GBP |
3.5900 GBP |
3.4800 GBP |
| 2025-05-23 |
3.5890 GBP |
9,247.5270 ATOM |
3.8880 GBP |
3.5880 GBP |
3.9650 GBP |
3.5890 GBP |
| 2025-05-22 |
3.8660 GBP |
1,957.4360 ATOM |
3.7240 GBP |
3.7240 GBP |
3.8950 GBP |
3.8660 GBP |
| 2025-05-21 |
3.7020 GBP |
13,979.2250 ATOM |
3.6060 GBP |
3.5820 GBP |
3.7700 GBP |
3.7020 GBP |
| 2025-05-20 |
3.5960 GBP |
9,481.6620 ATOM |
3.5800 GBP |
3.4930 GBP |
3.6490 GBP |
3.5960 GBP |
| 2025-05-19 |
3.5670 GBP |
4,896.4730 ATOM |
3.6350 GBP |
3.4280 GBP |
3.6350 GBP |
3.5670 GBP |
| 2025-05-18 |
3.6340 GBP |
7,149.8390 ATOM |
3.5600 GBP |
3.4910 GBP |
3.8490 GBP |
3.6340 GBP |
| 2025-05-17 |
3.5500 GBP |
11,964.9670 ATOM |
3.5370 GBP |
3.5240 GBP |
3.6150 GBP |
3.5500 GBP |
| 2025-05-16 |
3.6090 GBP |
8,713.4150 ATOM |
3.6720 GBP |
3.6080 GBP |
3.7480 GBP |
3.6090 GBP |
| 2025-05-15 |
3.6670 GBP |
10,483.1720 ATOM |
3.8540 GBP |
3.6000 GBP |
3.8630 GBP |
3.6670 GBP |
| 2025-05-14 |
3.8650 GBP |
18,395.2640 ATOM |
3.9950 GBP |
3.7960 GBP |
4.0040 GBP |
3.8650 GBP |
| 2025-05-13 |
3.9990 GBP |
10,183.4050 ATOM |
3.9300 GBP |
3.7990 GBP |
4.0300 GBP |
3.9990 GBP |
| 2025-05-12 |
4.0100 GBP |
18,715.5290 ATOM |
4.0080 GBP |
3.8910 GBP |
4.1510 GBP |
4.0100 GBP |
| 2025-05-11 |
4.0020 GBP |
22,009.6760 ATOM |
4.0500 GBP |
3.8590 GBP |
4.0680 GBP |
4.0020 GBP |
| 2025-05-10 |
3.8640 GBP |
17,292.6400 ATOM |
3.7740 GBP |
3.6520 GBP |
3.9100 GBP |
3.8640 GBP |
| 2025-05-09 |
3.6960 GBP |
13,567.8740 ATOM |
3.4400 GBP |
3.4350 GBP |
3.7570 GBP |
3.6960 GBP |
| 2025-05-08 |
3.4070 GBP |
10,576.9370 ATOM |
3.1370 GBP |
3.1370 GBP |
3.4390 GBP |
3.4070 GBP |
| 2025-05-07 |
3.1480 GBP |
3,245.7800 ATOM |
3.0980 GBP |
3.0660 GBP |
3.1480 GBP |
3.1480 GBP |
| 2025-05-06 |
3.0350 GBP |
6,328.1670 ATOM |
3.0590 GBP |
2.9990 GBP |
3.0730 GBP |
3.0350 GBP |
| 2025-05-05 |
3.0910 GBP |
8,135.5000 ATOM |
3.0980 GBP |
3.0450 GBP |
3.1610 GBP |
3.0910 GBP |
| 2025-05-04 |
3.0810 GBP |
2,021.2570 ATOM |
3.1890 GBP |
3.0680 GBP |
3.1900 GBP |
3.0810 GBP |
| 2025-05-03 |
3.1970 GBP |
2,235.7780 ATOM |
3.2770 GBP |
3.1500 GBP |
3.2840 GBP |
3.1970 GBP |
| 2025-05-02 |
3.3030 GBP |
7,327.3340 ATOM |
3.3410 GBP |
3.1910 GBP |
3.3950 GBP |
3.3030 GBP |
| 2025-05-01 |
3.3500 GBP |
8,161.0560 ATOM |
3.2300 GBP |
3.2300 GBP |
3.3750 GBP |
3.3500 GBP |
| 2025-04-30 |
3.2480 GBP |
10,643.3970 ATOM |
3.2820 GBP |
3.1860 GBP |
3.3070 GBP |
3.2480 GBP |
| 2025-04-29 |
3.2690 GBP |
15,063.9040 ATOM |
3.3400 GBP |
3.2680 GBP |
3.3810 GBP |
3.2690 GBP |
| 2025-04-28 |
3.3220 GBP |
10,248.2860 ATOM |
3.2840 GBP |
3.2250 GBP |
3.3800 GBP |
3.3220 GBP |
| 2025-04-27 |
3.3030 GBP |
11,717.1800 ATOM |
3.4500 GBP |
3.2800 GBP |
3.4500 GBP |
3.3030 GBP |
| 2025-04-26 |
3.4890 GBP |
9,490.3600 ATOM |
3.4450 GBP |
3.4200 GBP |
3.5500 GBP |
3.4890 GBP |
| 2025-04-25 |
3.4170 GBP |
41,975.5930 ATOM |
3.4040 GBP |
3.3290 GBP |
3.4750 GBP |
3.4170 GBP |
| 2025-04-24 |
3.4230 GBP |
8,520.2970 ATOM |
3.3050 GBP |
3.2200 GBP |
3.4660 GBP |
3.4230 GBP |
| 2025-04-23 |
3.3380 GBP |
8,008.3600 ATOM |
3.2370 GBP |
3.2370 GBP |
3.3450 GBP |
3.3380 GBP |