Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / GBP

Identifier on Coinbase Pro: ATOM-GBP
12...45678...1718
Date Price Volume Open Low High Close
2023-07-23 7.2200 GBP 795.6420 ATOM 7.2100 GBP 7.1800 GBP 7.2900 GBP 7.2200 GBP
2023-07-22 7.1800 GBP 7,197.7570 ATOM 7.4000 GBP 7.1800 GBP 7.4500 GBP 7.1800 GBP
2023-07-21 7.3600 GBP 19,397.3180 ATOM 7.2600 GBP 7.2400 GBP 7.4100 GBP 7.3600 GBP
2023-07-20 7.2900 GBP 13,347.5920 ATOM 7.1200 GBP 7.1100 GBP 7.4300 GBP 7.2900 GBP
2023-07-19 7.1000 GBP 14,269.6060 ATOM 7.2100 GBP 7.0700 GBP 7.2100 GBP 7.1000 GBP
2023-07-18 7.1100 GBP 1,832.9560 ATOM 7.2700 GBP 7.0000 GBP 7.2700 GBP 7.1100 GBP
2023-07-17 7.2400 GBP 2,010.7450 ATOM 7.1800 GBP 7.0500 GBP 7.3400 GBP 7.2400 GBP
2023-07-16 7.1600 GBP 19,239.5220 ATOM 7.3700 GBP 7.1600 GBP 7.4000 GBP 7.1600 GBP
2023-07-15 7.4200 GBP 6,763.6160 ATOM 7.4900 GBP 7.3700 GBP 7.6300 GBP 7.4200 GBP
2023-07-14 7.4000 GBP 33,436.3020 ATOM 7.5700 GBP 7.2200 GBP 7.8400 GBP 7.4000 GBP
2023-07-13 7.4600 GBP 36,172.6690 ATOM 6.9500 GBP 6.8800 GBP 7.4700 GBP 7.4600 GBP
2023-07-12 6.9700 GBP 1,923.7770 ATOM 7.1100 GBP 6.9100 GBP 7.1800 GBP 6.9700 GBP
2023-07-11 7.1100 GBP 1,828.9090 ATOM 7.1900 GBP 7.0900 GBP 7.2600 GBP 7.1100 GBP
2023-07-10 7.1500 GBP 15,339.7210 ATOM 7.2700 GBP 7.1500 GBP 7.3700 GBP 7.1500 GBP
2023-07-09 7.3600 GBP 18,736.8400 ATOM 7.2400 GBP 7.2400 GBP 7.5000 GBP 7.3600 GBP
2023-07-08 7.1600 GBP 15,901.5560 ATOM 7.1200 GBP 7.0900 GBP 7.2600 GBP 7.1600 GBP
2023-07-07 7.1300 GBP 6,959.4710 ATOM 7.2200 GBP 7.1000 GBP 7.3300 GBP 7.1300 GBP
2023-07-06 7.3400 GBP 2,623.0190 ATOM 7.3900 GBP 7.1800 GBP 7.5800 GBP 7.3400 GBP
2023-07-05 7.3900 GBP 5,472.4530 ATOM 7.6300 GBP 7.2800 GBP 7.7800 GBP 7.3900 GBP
2023-07-04 7.6400 GBP 6,084.4360 ATOM 7.8200 GBP 7.5700 GBP 7.8400 GBP 7.6400 GBP
2023-07-03 7.8300 GBP 3,524.8640 ATOM 7.5700 GBP 7.5400 GBP 7.9800 GBP 7.8300 GBP
2023-07-02 7.5500 GBP 2,564.4620 ATOM 7.5500 GBP 7.3700 GBP 7.5500 GBP 7.5500 GBP
2023-07-01 7.5100 GBP 3,819.7850 ATOM 7.3200 GBP 7.2300 GBP 7.5400 GBP 7.5100 GBP
2023-06-30 7.3600 GBP 12,759.6600 ATOM 7.1100 GBP 6.9100 GBP 7.4400 GBP 7.3600 GBP
2023-06-29 7.1400 GBP 7,944.0140 ATOM 7.2200 GBP 7.1400 GBP 7.4800 GBP 7.1400 GBP
2023-06-28 7.2500 GBP 4,976.9090 ATOM 7.3700 GBP 7.0800 GBP 7.3900 GBP 7.2500 GBP
2023-06-27 7.3700 GBP 3,403.0990 ATOM 7.2300 GBP 7.2200 GBP 7.4100 GBP 7.3700 GBP
2023-06-26 7.2400 GBP 8,144.6460 ATOM 7.4200 GBP 7.1600 GBP 7.4800 GBP 7.2400 GBP
2023-06-25 7.4700 GBP 3,594.0350 ATOM 7.4000 GBP 7.3700 GBP 7.6600 GBP 7.4700 GBP
2023-06-24 7.3400 GBP 1,754.5740 ATOM 7.3100 GBP 7.1600 GBP 7.4600 GBP 7.3400 GBP
2023-06-23 7.2600 GBP 5,209.1990 ATOM 7.1400 GBP 7.0700 GBP 7.4200 GBP 7.2600 GBP
2023-06-22 7.0800 GBP 3,637.4870 ATOM 7.0800 GBP 7.0700 GBP 7.3600 GBP 7.0800 GBP
2023-06-21 7.0300 GBP 5,326.6210 ATOM 7.0000 GBP 6.9000 GBP 7.1400 GBP 7.0300 GBP
2023-06-20 6.8500 GBP 1,181.6640 ATOM 6.7300 GBP 6.5000 GBP 6.8900 GBP 6.8500 GBP
2023-06-19 6.7000 GBP 1,760.8410 ATOM 6.7000 GBP 6.5800 GBP 6.7600 GBP 6.7000 GBP
2023-06-18 6.6500 GBP 423.6060 ATOM 6.9000 GBP 6.6500 GBP 6.9100 GBP 6.6500 GBP
2023-06-17 6.9800 GBP 1,308.0780 ATOM 6.8200 GBP 6.8200 GBP 7.0300 GBP 6.9800 GBP
2023-06-16 6.8600 GBP 4,041.5800 ATOM 6.7100 GBP 6.7000 GBP 6.9000 GBP 6.8600 GBP
2023-06-15 6.8000 GBP 5,558.2490 ATOM 6.8000 GBP 6.6000 GBP 6.8500 GBP 6.8000 GBP
2023-06-14 6.6900 GBP 1,991.3150 ATOM 6.8600 GBP 6.6500 GBP 6.9700 GBP 6.6900 GBP
2023-06-13 6.8300 GBP 1,210.0480 ATOM 6.9400 GBP 6.8100 GBP 7.0900 GBP 6.8300 GBP
2023-06-12 7.0500 GBP 1,967.0740 ATOM 6.6000 GBP 6.6000 GBP 7.0600 GBP 7.0500 GBP
2023-06-11 6.7600 GBP 1,139.8840 ATOM 6.5700 GBP 6.4800 GBP 6.7600 GBP 6.7600 GBP
2023-06-10 6.5600 GBP 7,451.4450 ATOM 7.2700 GBP 5.8100 GBP 7.2900 GBP 6.5600 GBP
2023-06-09 7.3000 GBP 2,253.9760 ATOM 7.5200 GBP 7.2900 GBP 7.5300 GBP 7.3000 GBP
2023-06-08 7.5400 GBP 2,039.5320 ATOM 7.5600 GBP 7.4800 GBP 7.7000 GBP 7.5400 GBP
2023-06-07 7.5100 GBP 5,399.4120 ATOM 8.1200 GBP 7.5100 GBP 8.1200 GBP 7.5100 GBP
2023-06-06 8.1500 GBP 2,779.9380 ATOM 8.0600 GBP 7.9300 GBP 8.2700 GBP 8.1500 GBP
2023-06-05 8.0100 GBP 5,854.2700 ATOM 8.6800 GBP 7.9500 GBP 8.6800 GBP 8.0100 GBP
2023-06-04 8.7100 GBP 5,208.6270 ATOM 8.5900 GBP 8.5900 GBP 8.7200 GBP 8.7100 GBP
12...45678...1718