Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
11.2600 GBP |
10,747.4880 ATOM |
11.9000 GBP |
11.2000 GBP |
11.9400 GBP |
11.2600 GBP |
| 2023-02-15 |
11.8200 GBP |
4,528.1340 ATOM |
10.9200 GBP |
10.8900 GBP |
11.8500 GBP |
11.8200 GBP |
| 2023-02-14 |
11.0100 GBP |
5,683.0600 ATOM |
10.7900 GBP |
10.5700 GBP |
11.1300 GBP |
11.0100 GBP |
| 2023-02-13 |
10.8300 GBP |
2,852.5540 ATOM |
11.2100 GBP |
10.4500 GBP |
11.2100 GBP |
10.8300 GBP |
| 2023-02-12 |
11.2200 GBP |
6,252.4380 ATOM |
11.3900 GBP |
11.0800 GBP |
11.5500 GBP |
11.2200 GBP |
| 2023-02-11 |
11.4000 GBP |
1,138.2060 ATOM |
11.3200 GBP |
11.1500 GBP |
11.4000 GBP |
11.4000 GBP |
| 2023-02-10 |
11.3600 GBP |
9,390.0560 ATOM |
11.1200 GBP |
11.1200 GBP |
11.5500 GBP |
11.3600 GBP |
| 2023-02-09 |
11.1200 GBP |
8,115.2130 ATOM |
12.6000 GBP |
10.9400 GBP |
12.6500 GBP |
11.1200 GBP |
| 2023-02-08 |
12.4000 GBP |
19,922.4680 ATOM |
12.4500 GBP |
12.0800 GBP |
12.7000 GBP |
12.4000 GBP |
| 2023-02-07 |
12.3800 GBP |
17,165.0500 ATOM |
11.7800 GBP |
11.7800 GBP |
12.3800 GBP |
12.3800 GBP |
| 2023-02-06 |
11.7500 GBP |
9,340.1170 ATOM |
12.2900 GBP |
11.6500 GBP |
12.3200 GBP |
11.7500 GBP |
| 2023-02-05 |
12.2300 GBP |
4,428.5710 ATOM |
12.1000 GBP |
11.6800 GBP |
12.2700 GBP |
12.2300 GBP |
| 2023-02-04 |
12.3000 GBP |
13,693.5470 ATOM |
12.4700 GBP |
12.2000 GBP |
12.4700 GBP |
12.3000 GBP |
| 2023-02-03 |
12.4400 GBP |
11,277.9250 ATOM |
11.8900 GBP |
11.8100 GBP |
12.7700 GBP |
12.4400 GBP |
| 2023-02-02 |
11.8300 GBP |
12,845.7480 ATOM |
12.0400 GBP |
11.6600 GBP |
12.2500 GBP |
11.8300 GBP |
| 2023-02-01 |
11.9400 GBP |
12,065.4820 ATOM |
10.8600 GBP |
10.8300 GBP |
12.0400 GBP |
11.9400 GBP |
| 2023-01-31 |
10.8300 GBP |
9,668.6780 ATOM |
10.6000 GBP |
10.5600 GBP |
10.9200 GBP |
10.8300 GBP |
| 2023-01-30 |
10.5700 GBP |
15,760.8860 ATOM |
11.1800 GBP |
10.3600 GBP |
11.2700 GBP |
10.5700 GBP |
| 2023-01-29 |
11.1400 GBP |
8,480.9230 ATOM |
10.6300 GBP |
10.5000 GBP |
11.2300 GBP |
11.1400 GBP |
| 2023-01-28 |
10.5800 GBP |
13,109.9640 ATOM |
10.9800 GBP |
10.5400 GBP |
11.1900 GBP |
10.5800 GBP |
| 2023-01-27 |
10.6400 GBP |
5,854.6100 ATOM |
10.5300 GBP |
10.1400 GBP |
10.8500 GBP |
10.6400 GBP |
| 2023-01-26 |
10.5000 GBP |
9,689.0100 ATOM |
10.8900 GBP |
10.3500 GBP |
10.9800 GBP |
10.5000 GBP |
| 2023-01-25 |
10.9000 GBP |
17,625.8660 ATOM |
10.0700 GBP |
9.8700 GBP |
11.0800 GBP |
10.9000 GBP |
| 2023-01-24 |
10.0500 GBP |
6,481.4480 ATOM |
10.5400 GBP |
10.0200 GBP |
10.7900 GBP |
10.0500 GBP |
| 2023-01-23 |
10.5600 GBP |
5,437.9970 ATOM |
10.7200 GBP |
10.3700 GBP |
10.8700 GBP |
10.5600 GBP |
| 2023-01-22 |
10.6200 GBP |
8,829.9320 ATOM |
10.6500 GBP |
10.3400 GBP |
11.1000 GBP |
10.6200 GBP |
| 2023-01-21 |
10.7300 GBP |
5,344.2490 ATOM |
10.6200 GBP |
10.4000 GBP |
10.9500 GBP |
10.7300 GBP |
| 2023-01-20 |
10.6200 GBP |
6,760.3440 ATOM |
9.6500 GBP |
9.6200 GBP |
10.6600 GBP |
10.6200 GBP |
| 2023-01-19 |
9.6600 GBP |
3,128.8670 ATOM |
9.3600 GBP |
9.3600 GBP |
9.7100 GBP |
9.6600 GBP |
| 2023-01-18 |
9.4400 GBP |
5,126.3980 ATOM |
9.9400 GBP |
9.2400 GBP |
10.0900 GBP |
9.4400 GBP |
| 2023-01-17 |
9.9300 GBP |
4,072.5510 ATOM |
10.0500 GBP |
9.8600 GBP |
10.3100 GBP |
9.9300 GBP |
| 2023-01-16 |
10.1100 GBP |
6,740.6770 ATOM |
10.3900 GBP |
9.8900 GBP |
10.6400 GBP |
10.1100 GBP |
| 2023-01-15 |
10.4700 GBP |
4,979.3330 ATOM |
10.5200 GBP |
10.1100 GBP |
10.6400 GBP |
10.4700 GBP |
| 2023-01-14 |
10.5200 GBP |
32,454.3060 ATOM |
10.2000 GBP |
9.8800 GBP |
10.9600 GBP |
10.5200 GBP |
| 2023-01-13 |
10.0300 GBP |
12,677.9910 ATOM |
10.0400 GBP |
9.7800 GBP |
10.2100 GBP |
10.0300 GBP |
| 2023-01-12 |
10.0700 GBP |
10,150.4300 ATOM |
9.7500 GBP |
9.4800 GBP |
10.1000 GBP |
10.0700 GBP |
| 2023-01-11 |
9.7700 GBP |
6,692.5520 ATOM |
9.2700 GBP |
9.1100 GBP |
9.7800 GBP |
9.7700 GBP |
| 2023-01-10 |
9.3300 GBP |
3,637.5080 ATOM |
9.1600 GBP |
8.9700 GBP |
9.3300 GBP |
9.3300 GBP |
| 2023-01-09 |
9.1500 GBP |
23,656.1250 ATOM |
8.7200 GBP |
8.7200 GBP |
9.4800 GBP |
9.1500 GBP |
| 2023-01-08 |
8.6500 GBP |
8,783.6870 ATOM |
8.4100 GBP |
8.2600 GBP |
8.7100 GBP |
8.6500 GBP |
| 2023-01-07 |
8.4100 GBP |
1,918.1440 ATOM |
8.4800 GBP |
8.3900 GBP |
8.5700 GBP |
8.4100 GBP |
| 2023-01-06 |
8.4900 GBP |
5,573.3500 ATOM |
8.4600 GBP |
8.3000 GBP |
8.5300 GBP |
8.4900 GBP |
| 2023-01-05 |
8.4400 GBP |
4,082.4000 ATOM |
8.4500 GBP |
8.3100 GBP |
8.5200 GBP |
8.4400 GBP |
| 2023-01-04 |
8.4700 GBP |
6,142.3580 ATOM |
8.4600 GBP |
8.3300 GBP |
8.7000 GBP |
8.4700 GBP |
| 2023-01-03 |
8.4900 GBP |
6,915.9520 ATOM |
8.1100 GBP |
8.1000 GBP |
8.6600 GBP |
8.4900 GBP |
| 2023-01-02 |
8.1200 GBP |
6,137.0010 ATOM |
7.8000 GBP |
7.7600 GBP |
8.3200 GBP |
8.1200 GBP |
| 2023-01-01 |
7.8200 GBP |
2,728.5310 ATOM |
7.7300 GBP |
7.6900 GBP |
7.8300 GBP |
7.8200 GBP |
| 2022-12-31 |
7.7300 GBP |
2,133.6140 ATOM |
7.7600 GBP |
7.6600 GBP |
7.8200 GBP |
7.7300 GBP |
| 2022-12-30 |
7.7400 GBP |
3,655.1950 ATOM |
7.7500 GBP |
7.6600 GBP |
7.8000 GBP |
7.7400 GBP |
| 2022-12-29 |
7.7500 GBP |
4,610.3390 ATOM |
7.5700 GBP |
7.4900 GBP |
7.7900 GBP |
7.7500 GBP |