Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / GBP

Identifier on Coinbase Pro: ATOM-GBP
Date Price Volume Open Low High Close
2022-02-01 21.5200 GBP 51,024.9920 ATOM 20.8200 GBP 20.6800 GBP 22.5000 GBP 21.5200 GBP
2022-01-31 20.7200 GBP 22,394.5450 ATOM 20.3500 GBP 19.0700 GBP 21.5300 GBP 20.7200 GBP
2022-01-30 20.2600 GBP 31,029.1280 ATOM 21.7000 GBP 19.7500 GBP 21.8400 GBP 20.2600 GBP
2022-01-29 21.6300 GBP 13,701.1890 ATOM 21.9300 GBP 21.1900 GBP 22.5600 GBP 21.6300 GBP
2022-01-28 21.8300 GBP 21,339.0770 ATOM 22.3600 GBP 20.7500 GBP 22.6100 GBP 21.8300 GBP
2022-01-27 22.1000 GBP 32,204.4960 ATOM 23.9300 GBP 21.3000 GBP 24.5700 GBP 22.1000 GBP
2022-01-26 24.0300 GBP 54,624.8380 ATOM 26.5100 GBP 23.2100 GBP 26.9000 GBP 24.0300 GBP
2022-01-25 26.5500 GBP 30,910.9580 ATOM 26.7500 GBP 25.8500 GBP 27.6000 GBP 26.5500 GBP
2022-01-24 26.6600 GBP 55,343.1360 ATOM 25.3900 GBP 22.0400 GBP 27.5100 GBP 26.6600 GBP
2022-01-23 25.2000 GBP 32,120.1850 ATOM 21.7300 GBP 21.6400 GBP 25.6800 GBP 25.2000 GBP
2022-01-22 21.5600 GBP 50,279.4500 ATOM 25.5000 GBP 20.2500 GBP 25.8400 GBP 21.5600 GBP
2022-01-21 25.3900 GBP 53,595.4610 ATOM 28.8600 GBP 23.6800 GBP 30.2800 GBP 25.3900 GBP
2022-01-20 28.6800 GBP 42,599.6020 ATOM 27.2000 GBP 27.1900 GBP 31.0700 GBP 28.6800 GBP
2022-01-19 27.1900 GBP 32,524.1230 ATOM 28.3100 GBP 26.0100 GBP 28.5700 GBP 27.1900 GBP
2022-01-18 28.4200 GBP 17,103.6150 ATOM 28.8500 GBP 26.7400 GBP 29.3800 GBP 28.4200 GBP
2022-01-17 28.8200 GBP 12,305.1020 ATOM 31.8400 GBP 27.9500 GBP 32.5800 GBP 28.8200 GBP
2022-01-16 31.4400 GBP 13,525.1190 ATOM 28.6700 GBP 28.4800 GBP 32.0400 GBP 31.4400 GBP
2022-01-15 28.7700 GBP 6,300.8490 ATOM 29.6000 GBP 28.6400 GBP 29.9600 GBP 28.7700 GBP
2022-01-14 29.6000 GBP 7,120.1100 ATOM 27.4400 GBP 26.7800 GBP 29.8900 GBP 29.6000 GBP
2022-01-13 27.9800 GBP 18,112.3580 ATOM 29.3600 GBP 27.8200 GBP 30.0800 GBP 27.9800 GBP
2022-01-12 29.5200 GBP 16,323.5220 ATOM 28.4400 GBP 28.4400 GBP 30.9500 GBP 29.5200 GBP
2022-01-11 28.4500 GBP 18,659.3840 ATOM 28.0600 GBP 26.7000 GBP 29.2700 GBP 28.4500 GBP
2022-01-10 27.8200 GBP 30,224.2660 ATOM 25.8300 GBP 24.2900 GBP 28.2500 GBP 27.8200 GBP
2022-01-09 25.9000 GBP 19,371.1360 ATOM 26.2500 GBP 25.2000 GBP 28.0300 GBP 25.9000 GBP
2022-01-08 26.6400 GBP 17,878.6430 ATOM 28.4500 GBP 25.1500 GBP 29.6900 GBP 26.6400 GBP
2022-01-07 28.8600 GBP 53,155.3110 ATOM 29.8900 GBP 27.8500 GBP 32.9900 GBP 28.8600 GBP
2022-01-06 29.6000 GBP 40,506.9620 ATOM 28.5100 GBP 26.0400 GBP 30.7100 GBP 29.6000 GBP
2022-01-05 27.8000 GBP 33,156.4150 ATOM 31.2000 GBP 25.5900 GBP 31.9600 GBP 27.8000 GBP
2022-01-04 31.4000 GBP 32,802.6640 ATOM 29.1300 GBP 27.9000 GBP 33.2600 GBP 31.4000 GBP
2022-01-03 29.3000 GBP 17,083.2420 ATOM 26.2000 GBP 25.3700 GBP 29.6200 GBP 29.3000 GBP
2022-01-02 26.3500 GBP 11,714.8720 ATOM 26.9300 GBP 25.3500 GBP 27.3000 GBP 26.3500 GBP
2022-01-01 26.8000 GBP 24,753.9380 ATOM 24.2000 GBP 23.9800 GBP 27.5100 GBP 26.8000 GBP
2021-12-31 24.2300 GBP 12,221.3300 ATOM 22.6400 GBP 22.4800 GBP 24.6500 GBP 24.2300 GBP
2021-12-30 22.2100 GBP 10,485.3600 ATOM 20.6300 GBP 19.6600 GBP 22.6100 GBP 22.2100 GBP
2021-12-29 20.0600 GBP 8,572.3270 ATOM 19.8600 GBP 18.7600 GBP 20.7700 GBP 20.0600 GBP
2021-12-28 20.0700 GBP 15,032.0650 ATOM 21.9600 GBP 19.3900 GBP 21.9600 GBP 20.0700 GBP
2021-12-27 22.1400 GBP 8,601.1450 ATOM 24.2600 GBP 22.0700 GBP 24.4400 GBP 22.1400 GBP
2021-12-26 23.7000 GBP 14,921.0990 ATOM 22.2200 GBP 21.5500 GBP 24.2800 GBP 23.7000 GBP
2021-12-25 21.8000 GBP 2,918.7670 ATOM 19.9600 GBP 19.8900 GBP 21.8400 GBP 21.8000 GBP
2021-12-24 20.1000 GBP 4,394.3590 ATOM 21.1000 GBP 20.0000 GBP 22.2000 GBP 20.1000 GBP
2021-12-23 21.1300 GBP 14,500.9370 ATOM 20.5800 GBP 19.7800 GBP 21.5800 GBP 21.1300 GBP
2021-12-22 20.3000 GBP 19,103.7590 ATOM 17.9000 GBP 17.6500 GBP 22.3600 GBP 20.3000 GBP
2021-12-21 17.6500 GBP 5,845.2240 ATOM 16.4400 GBP 16.3000 GBP 17.7100 GBP 17.6500 GBP
2021-12-20 16.3500 GBP 7,836.7480 ATOM 16.6100 GBP 15.6800 GBP 16.9500 GBP 16.3500 GBP
2021-12-19 17.0300 GBP 3,493.2840 ATOM 17.5200 GBP 16.6800 GBP 17.9000 GBP 17.0300 GBP
2021-12-18 17.5200 GBP 3,618.0220 ATOM 16.0000 GBP 15.9000 GBP 17.5700 GBP 17.5200 GBP
2021-12-17 16.1200 GBP 3,644.1790 ATOM 16.3300 GBP 15.3900 GBP 16.5800 GBP 16.1200 GBP
2021-12-16 16.3500 GBP 3,348.0730 ATOM 16.8600 GBP 16.3500 GBP 17.6000 GBP 16.3500 GBP
2021-12-15 16.8300 GBP 4,908.0740 ATOM 16.6000 GBP 15.3200 GBP 17.2300 GBP 16.8300 GBP
2021-12-14 16.4000 GBP 5,147.9050 ATOM 16.4500 GBP 15.8900 GBP 16.6200 GBP 16.4000 GBP