Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
1.7770 GBP |
54,702.1020 ATOM |
1.6520 GBP |
1.6320 GBP |
1.8510 GBP |
1.7770 GBP |
| 2026-02-17 |
1.6610 GBP |
45,122.8110 ATOM |
1.6790 GBP |
1.6350 GBP |
1.7230 GBP |
1.6610 GBP |
| 2026-02-16 |
1.6470 GBP |
127,266.2620 ATOM |
1.5650 GBP |
1.5500 GBP |
1.6540 GBP |
1.6470 GBP |
| 2026-02-15 |
1.5540 GBP |
18,495.9510 ATOM |
1.6000 GBP |
1.5420 GBP |
1.6200 GBP |
1.5540 GBP |
| 2026-02-14 |
1.6020 GBP |
19,864.7040 ATOM |
1.5530 GBP |
1.5470 GBP |
1.6240 GBP |
1.6020 GBP |
| 2026-02-13 |
1.5450 GBP |
33,212.5850 ATOM |
1.4510 GBP |
1.4370 GBP |
1.5450 GBP |
1.5450 GBP |
| 2026-02-12 |
1.4360 GBP |
16,650.2330 ATOM |
1.4340 GBP |
1.4160 GBP |
1.4770 GBP |
1.4360 GBP |
| 2026-02-11 |
1.4180 GBP |
41,333.4220 ATOM |
1.4150 GBP |
1.3710 GBP |
1.4700 GBP |
1.4180 GBP |
| 2026-02-10 |
1.4100 GBP |
15,146.6560 ATOM |
1.4310 GBP |
1.3900 GBP |
1.4370 GBP |
1.4100 GBP |
| 2026-02-09 |
1.4360 GBP |
16,240.5700 ATOM |
1.4350 GBP |
1.3990 GBP |
1.4540 GBP |
1.4360 GBP |
| 2026-02-08 |
1.4380 GBP |
5,759.4190 ATOM |
1.4620 GBP |
1.4290 GBP |
1.4680 GBP |
1.4380 GBP |
| 2026-02-07 |
1.4550 GBP |
16,618.3620 ATOM |
1.4600 GBP |
1.4200 GBP |
1.4900 GBP |
1.4550 GBP |
| 2026-02-06 |
1.4380 GBP |
50,313.9720 ATOM |
1.3290 GBP |
1.2500 GBP |
1.4780 GBP |
1.4380 GBP |
| 2026-02-05 |
1.4400 GBP |
56,817.7810 ATOM |
1.4640 GBP |
1.3890 GBP |
1.5050 GBP |
1.4400 GBP |
| 2026-02-04 |
1.4780 GBP |
100,977.3140 ATOM |
1.4780 GBP |
1.4500 GBP |
1.5350 GBP |
1.4780 GBP |
| 2026-02-03 |
1.4280 GBP |
17,181.4120 ATOM |
1.4400 GBP |
1.4190 GBP |
1.4810 GBP |
1.4280 GBP |
| 2026-02-02 |
1.4520 GBP |
23,866.1910 ATOM |
1.3960 GBP |
1.3650 GBP |
1.4670 GBP |
1.4520 GBP |
| 2026-02-01 |
1.4170 GBP |
14,534.3380 ATOM |
1.4440 GBP |
1.3850 GBP |
1.4540 GBP |
1.4170 GBP |
| 2026-01-31 |
1.3990 GBP |
36,053.0030 ATOM |
1.5360 GBP |
1.3370 GBP |
1.5420 GBP |
1.3990 GBP |
| 2026-01-30 |
1.5260 GBP |
21,899.0930 ATOM |
1.5400 GBP |
1.4930 GBP |
1.5530 GBP |
1.5260 GBP |
| 2026-01-29 |
1.5360 GBP |
20,658.2580 ATOM |
1.6120 GBP |
1.5060 GBP |
1.6120 GBP |
1.5360 GBP |
| 2026-01-28 |
1.6190 GBP |
22,374.0990 ATOM |
1.6160 GBP |
1.6060 GBP |
1.6680 GBP |
1.6190 GBP |
| 2026-01-27 |
1.6230 GBP |
23,764.7870 ATOM |
1.6220 GBP |
1.5860 GBP |
1.6360 GBP |
1.6230 GBP |
| 2026-01-26 |
1.6240 GBP |
16,985.7430 ATOM |
1.6400 GBP |
1.6140 GBP |
1.6820 GBP |
1.6240 GBP |
| 2026-01-25 |
1.6310 GBP |
18,582.7390 ATOM |
1.7090 GBP |
1.6130 GBP |
1.7090 GBP |
1.6310 GBP |
| 2026-01-24 |
1.7010 GBP |
5,704.3050 ATOM |
1.7330 GBP |
1.6790 GBP |
1.7430 GBP |
1.7010 GBP |
| 2026-01-23 |
1.7300 GBP |
19,635.9860 ATOM |
1.7280 GBP |
1.7180 GBP |
1.7770 GBP |
1.7300 GBP |
| 2026-01-22 |
1.7260 GBP |
22,086.2840 ATOM |
1.7850 GBP |
1.7240 GBP |
1.8130 GBP |
1.7260 GBP |
| 2026-01-21 |
1.8130 GBP |
58,633.1550 ATOM |
1.7110 GBP |
1.7110 GBP |
1.8230 GBP |
1.8130 GBP |
| 2026-01-20 |
1.7180 GBP |
52,398.2080 ATOM |
1.8250 GBP |
1.7000 GBP |
1.8910 GBP |
1.7180 GBP |
| 2026-01-19 |
1.8110 GBP |
38,709.3640 ATOM |
1.8070 GBP |
1.6730 GBP |
1.8490 GBP |
1.8110 GBP |
| 2026-01-18 |
1.8900 GBP |
10,953.8550 ATOM |
1.9220 GBP |
1.8590 GBP |
1.9350 GBP |
1.8900 GBP |
| 2026-01-17 |
1.9180 GBP |
15,670.8380 ATOM |
1.8620 GBP |
1.8610 GBP |
1.9430 GBP |
1.9180 GBP |
| 2026-01-16 |
1.8610 GBP |
19,884.0070 ATOM |
1.8520 GBP |
1.8140 GBP |
1.8740 GBP |
1.8610 GBP |
| 2026-01-15 |
1.8460 GBP |
73,258.2610 ATOM |
1.9190 GBP |
1.8250 GBP |
1.9330 GBP |
1.8460 GBP |
| 2026-01-14 |
1.9290 GBP |
583,978.3580 ATOM |
1.9640 GBP |
1.9230 GBP |
2.0030 GBP |
1.9290 GBP |
| 2026-01-13 |
1.9410 GBP |
721,438.0600 ATOM |
1.8470 GBP |
1.8440 GBP |
1.9810 GBP |
1.9410 GBP |
| 2026-01-12 |
1.8630 GBP |
946,520.3980 ATOM |
1.9170 GBP |
1.8570 GBP |
1.9710 GBP |
1.8630 GBP |
| 2026-01-11 |
1.9190 GBP |
723,375.8610 ATOM |
1.9120 GBP |
1.9050 GBP |
1.9680 GBP |
1.9190 GBP |
| 2026-01-10 |
1.9030 GBP |
451,626.0800 ATOM |
1.9320 GBP |
1.8970 GBP |
1.9970 GBP |
1.9030 GBP |
| 2026-01-09 |
1.9330 GBP |
51,040.6820 ATOM |
1.8330 GBP |
1.7950 GBP |
1.9750 GBP |
1.9330 GBP |
| 2026-01-08 |
1.8030 GBP |
38,614.1120 ATOM |
1.8080 GBP |
1.7780 GBP |
1.8610 GBP |
1.8030 GBP |
| 2026-01-07 |
1.7860 GBP |
56,547.2600 ATOM |
1.8720 GBP |
1.7770 GBP |
1.8760 GBP |
1.7860 GBP |
| 2026-01-06 |
1.8190 GBP |
29,428.7350 ATOM |
1.7490 GBP |
1.7410 GBP |
1.8850 GBP |
1.8190 GBP |
| 2026-01-05 |
1.7580 GBP |
13,691.4240 ATOM |
1.7440 GBP |
1.6840 GBP |
1.7650 GBP |
1.7580 GBP |
| 2026-01-04 |
1.7120 GBP |
27,272.4710 ATOM |
1.6670 GBP |
1.6580 GBP |
1.7410 GBP |
1.7120 GBP |
| 2026-01-03 |
1.6530 GBP |
17,587.9580 ATOM |
1.6100 GBP |
1.6100 GBP |
1.6790 GBP |
1.6530 GBP |
| 2026-01-02 |
1.5890 GBP |
12,110.2990 ATOM |
1.5370 GBP |
1.5330 GBP |
1.5950 GBP |
1.5890 GBP |
| 2026-01-01 |
1.5300 GBP |
12,357.1480 ATOM |
1.4300 GBP |
1.4220 GBP |
1.5410 GBP |
1.5300 GBP |
| 2025-12-31 |
1.4300 GBP |
10,380.5580 ATOM |
1.4550 GBP |
1.4150 GBP |
1.4630 GBP |
1.4300 GBP |