Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
5.7100 GBP |
2,320.8970 ATOM |
5.6400 GBP |
5.6200 GBP |
5.7300 GBP |
5.7100 GBP |
| 2023-10-06 |
5.6600 GBP |
13,929.7010 ATOM |
5.6300 GBP |
5.6200 GBP |
5.6900 GBP |
5.6600 GBP |
| 2023-10-05 |
5.6200 GBP |
27,237.6360 ATOM |
5.7400 GBP |
5.5600 GBP |
5.7500 GBP |
5.6200 GBP |
| 2023-10-04 |
5.7500 GBP |
10,593.2430 ATOM |
5.8300 GBP |
5.6800 GBP |
5.8400 GBP |
5.7500 GBP |
| 2023-10-03 |
5.8700 GBP |
37,896.3120 ATOM |
5.9100 GBP |
5.8300 GBP |
6.0200 GBP |
5.8700 GBP |
| 2023-10-02 |
5.9100 GBP |
33,093.4210 ATOM |
6.2100 GBP |
5.8700 GBP |
6.2200 GBP |
5.9100 GBP |
| 2023-10-01 |
6.2400 GBP |
65,235.6840 ATOM |
5.9400 GBP |
5.8900 GBP |
6.2900 GBP |
6.2400 GBP |
| 2023-09-30 |
5.9300 GBP |
16,563.3160 ATOM |
5.8300 GBP |
5.8100 GBP |
5.9900 GBP |
5.9300 GBP |
| 2023-09-29 |
5.8300 GBP |
32,998.3840 ATOM |
5.8400 GBP |
5.7800 GBP |
5.8800 GBP |
5.8300 GBP |
| 2023-09-28 |
5.8300 GBP |
12,198.6600 ATOM |
5.7500 GBP |
5.7200 GBP |
5.9000 GBP |
5.8300 GBP |
| 2023-09-27 |
5.7400 GBP |
3,351.3240 ATOM |
5.7300 GBP |
5.6700 GBP |
5.8600 GBP |
5.7400 GBP |
| 2023-09-26 |
5.7100 GBP |
2,943.5610 ATOM |
5.7600 GBP |
5.6500 GBP |
5.8000 GBP |
5.7100 GBP |
| 2023-09-25 |
5.7600 GBP |
5,441.8470 ATOM |
5.6800 GBP |
5.6500 GBP |
5.7900 GBP |
5.7600 GBP |
| 2023-09-24 |
5.7900 GBP |
3,309.1240 ATOM |
5.7900 GBP |
5.7400 GBP |
5.8400 GBP |
5.7900 GBP |
| 2023-09-23 |
5.7800 GBP |
3,977.4350 ATOM |
5.8500 GBP |
5.7700 GBP |
5.8700 GBP |
5.7800 GBP |
| 2023-09-22 |
5.8200 GBP |
3,784.2470 ATOM |
5.8100 GBP |
5.7500 GBP |
5.9000 GBP |
5.8200 GBP |
| 2023-09-21 |
5.8700 GBP |
4,881.6550 ATOM |
5.9500 GBP |
5.8400 GBP |
6.1100 GBP |
5.8700 GBP |
| 2023-09-20 |
5.9100 GBP |
7,431.5100 ATOM |
6.0400 GBP |
5.7000 GBP |
6.0500 GBP |
5.9100 GBP |
| 2023-09-19 |
6.0700 GBP |
4,241.3910 ATOM |
5.9200 GBP |
5.8200 GBP |
6.1200 GBP |
6.0700 GBP |
| 2023-09-18 |
5.9600 GBP |
13,906.8680 ATOM |
5.6000 GBP |
5.5400 GBP |
6.0600 GBP |
5.9600 GBP |
| 2023-09-17 |
5.5800 GBP |
7,016.3610 ATOM |
5.7400 GBP |
5.5800 GBP |
5.7900 GBP |
5.5800 GBP |
| 2023-09-16 |
5.7700 GBP |
8,123.3040 ATOM |
5.6200 GBP |
5.6000 GBP |
5.8000 GBP |
5.7700 GBP |
| 2023-09-15 |
5.5800 GBP |
7,378.7750 ATOM |
5.4900 GBP |
5.4600 GBP |
5.6700 GBP |
5.5800 GBP |
| 2023-09-14 |
5.5200 GBP |
5,479.1190 ATOM |
5.2500 GBP |
5.1900 GBP |
5.5300 GBP |
5.5200 GBP |
| 2023-09-13 |
5.2600 GBP |
5,227.7500 ATOM |
5.1000 GBP |
5.1000 GBP |
5.2700 GBP |
5.2600 GBP |
| 2023-09-12 |
5.1300 GBP |
6,144.3870 ATOM |
5.0900 GBP |
5.0700 GBP |
5.2600 GBP |
5.1300 GBP |
| 2023-09-11 |
5.0800 GBP |
9,593.3770 ATOM |
5.3300 GBP |
5.0200 GBP |
5.3500 GBP |
5.0800 GBP |
| 2023-09-10 |
5.3700 GBP |
6,079.4130 ATOM |
5.4700 GBP |
5.2400 GBP |
5.4700 GBP |
5.3700 GBP |
| 2023-09-09 |
5.5000 GBP |
2,985.1440 ATOM |
5.4900 GBP |
5.4700 GBP |
5.5500 GBP |
5.5000 GBP |
| 2023-09-08 |
5.4900 GBP |
2,533.1170 ATOM |
5.5700 GBP |
5.4500 GBP |
5.6100 GBP |
5.4900 GBP |
| 2023-09-07 |
5.5800 GBP |
5,580.5440 ATOM |
5.5200 GBP |
5.4600 GBP |
5.5900 GBP |
5.5800 GBP |
| 2023-09-06 |
5.5200 GBP |
6,517.0810 ATOM |
5.4200 GBP |
5.3600 GBP |
5.5300 GBP |
5.5200 GBP |
| 2023-09-05 |
5.4200 GBP |
8,449.7990 ATOM |
5.3100 GBP |
5.2900 GBP |
5.4500 GBP |
5.4200 GBP |
| 2023-09-04 |
5.2900 GBP |
6,398.8500 ATOM |
5.4100 GBP |
5.2800 GBP |
5.4900 GBP |
5.2900 GBP |
| 2023-09-03 |
5.4100 GBP |
5,829.4940 ATOM |
5.4300 GBP |
5.3700 GBP |
5.4700 GBP |
5.4100 GBP |
| 2023-09-02 |
5.4300 GBP |
5,017.8190 ATOM |
5.3100 GBP |
5.2600 GBP |
5.4300 GBP |
5.4300 GBP |
| 2023-09-01 |
5.3000 GBP |
12,486.8200 ATOM |
5.4800 GBP |
5.2700 GBP |
5.5200 GBP |
5.3000 GBP |
| 2023-08-31 |
5.4500 GBP |
10,836.3100 ATOM |
5.6800 GBP |
5.3800 GBP |
5.7600 GBP |
5.4500 GBP |
| 2023-08-30 |
5.6700 GBP |
5,733.8790 ATOM |
5.8900 GBP |
5.6400 GBP |
5.9000 GBP |
5.6700 GBP |
| 2023-08-29 |
5.8900 GBP |
6,164.2750 ATOM |
5.7700 GBP |
5.6400 GBP |
5.9400 GBP |
5.8900 GBP |
| 2023-08-28 |
5.7700 GBP |
6,907.2010 ATOM |
5.7000 GBP |
5.6100 GBP |
5.7800 GBP |
5.7700 GBP |
| 2023-08-27 |
5.7100 GBP |
2,486.3950 ATOM |
5.6900 GBP |
5.6500 GBP |
5.7400 GBP |
5.7100 GBP |
| 2023-08-26 |
5.6900 GBP |
2,641.9190 ATOM |
5.7600 GBP |
5.6700 GBP |
5.7800 GBP |
5.6900 GBP |
| 2023-08-25 |
5.7400 GBP |
8,978.3320 ATOM |
5.7200 GBP |
5.6000 GBP |
5.7700 GBP |
5.7400 GBP |
| 2023-08-24 |
5.7100 GBP |
7,446.3130 ATOM |
5.8500 GBP |
5.6300 GBP |
5.8600 GBP |
5.7100 GBP |
| 2023-08-23 |
5.8300 GBP |
7,520.9270 ATOM |
5.8100 GBP |
5.7800 GBP |
5.9200 GBP |
5.8300 GBP |
| 2023-08-22 |
5.8000 GBP |
9,516.6080 ATOM |
5.9100 GBP |
5.5800 GBP |
5.9200 GBP |
5.8000 GBP |
| 2023-08-21 |
5.9200 GBP |
6,066.4850 ATOM |
6.1700 GBP |
5.8400 GBP |
6.1800 GBP |
5.9200 GBP |
| 2023-08-20 |
6.1400 GBP |
4,375.4970 ATOM |
6.0700 GBP |
6.0600 GBP |
6.2200 GBP |
6.1400 GBP |
| 2023-08-19 |
6.0200 GBP |
4,203.4870 ATOM |
5.9600 GBP |
5.9000 GBP |
6.0400 GBP |
6.0200 GBP |