Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
1.3380 GBP |
19,495.3450 ATOM |
1.3340 GBP |
1.3190 GBP |
1.3580 GBP |
1.3380 GBP |
| 2026-04-08 |
1.3300 GBP |
30,087.4920 ATOM |
1.3440 GBP |
1.3020 GBP |
1.3470 GBP |
1.3300 GBP |
| 2026-04-07 |
1.3470 GBP |
27,193.8570 ATOM |
1.2860 GBP |
1.2640 GBP |
1.3480 GBP |
1.3470 GBP |
| 2026-04-06 |
1.2850 GBP |
23,126.1670 ATOM |
1.2920 GBP |
1.2810 GBP |
1.3250 GBP |
1.2850 GBP |
| 2026-04-05 |
1.2890 GBP |
12,933.2870 ATOM |
1.2980 GBP |
1.2620 GBP |
1.3050 GBP |
1.2890 GBP |
| 2026-04-04 |
1.2970 GBP |
4,908.8330 ATOM |
1.2790 GBP |
1.2770 GBP |
1.3000 GBP |
1.2970 GBP |
| 2026-04-03 |
1.2780 GBP |
5,664.5660 ATOM |
1.2610 GBP |
1.2610 GBP |
1.3060 GBP |
1.2780 GBP |
| 2026-04-02 |
1.2570 GBP |
16,529.0940 ATOM |
1.2610 GBP |
1.2220 GBP |
1.2680 GBP |
1.2570 GBP |
| 2026-04-01 |
1.2620 GBP |
26,409.1500 ATOM |
1.2870 GBP |
1.2570 GBP |
1.3080 GBP |
1.2620 GBP |
| 2026-03-31 |
1.2870 GBP |
16,517.1910 ATOM |
1.2670 GBP |
1.2600 GBP |
1.2950 GBP |
1.2870 GBP |
| 2026-03-30 |
1.2650 GBP |
8,082.2990 ATOM |
1.2560 GBP |
1.2430 GBP |
1.2860 GBP |
1.2650 GBP |
| 2026-03-29 |
1.2600 GBP |
9,407.2990 ATOM |
1.2560 GBP |
1.2150 GBP |
1.2600 GBP |
1.2600 GBP |
| 2026-03-28 |
1.2550 GBP |
13,143.8210 ATOM |
1.2660 GBP |
1.2500 GBP |
1.2800 GBP |
1.2550 GBP |
| 2026-03-27 |
1.2650 GBP |
24,148.8840 ATOM |
1.2740 GBP |
1.2450 GBP |
1.2990 GBP |
1.2650 GBP |
| 2026-03-26 |
1.2730 GBP |
19,572.9200 ATOM |
1.3210 GBP |
1.2580 GBP |
1.3210 GBP |
1.2730 GBP |
| 2026-03-25 |
1.3210 GBP |
25,567.7710 ATOM |
1.3340 GBP |
1.3170 GBP |
1.3470 GBP |
1.3210 GBP |
| 2026-03-24 |
1.3350 GBP |
68,419.3300 ATOM |
1.3280 GBP |
1.3180 GBP |
1.3390 GBP |
1.3350 GBP |
| 2026-03-23 |
1.3320 GBP |
55,491.5770 ATOM |
1.3290 GBP |
1.3070 GBP |
1.3720 GBP |
1.3320 GBP |
| 2026-03-22 |
1.3310 GBP |
17,137.6280 ATOM |
1.3380 GBP |
1.3210 GBP |
1.3510 GBP |
1.3310 GBP |
| 2026-03-21 |
1.3410 GBP |
8,827.6560 ATOM |
1.3770 GBP |
1.3410 GBP |
1.3920 GBP |
1.3410 GBP |
| 2026-03-20 |
1.3750 GBP |
13,990.6950 ATOM |
1.3500 GBP |
1.3420 GBP |
1.3760 GBP |
1.3750 GBP |
| 2026-03-19 |
1.3510 GBP |
18,650.4410 ATOM |
1.4400 GBP |
1.3410 GBP |
1.4480 GBP |
1.3510 GBP |
| 2026-03-18 |
1.4390 GBP |
22,129.0980 ATOM |
1.4680 GBP |
1.4100 GBP |
1.5220 GBP |
1.4390 GBP |
| 2026-03-17 |
1.4690 GBP |
16,876.4820 ATOM |
1.4880 GBP |
1.4490 GBP |
1.4900 GBP |
1.4690 GBP |
| 2026-03-16 |
1.4830 GBP |
20,442.6430 ATOM |
1.4050 GBP |
1.4010 GBP |
1.5040 GBP |
1.4830 GBP |
| 2026-03-15 |
1.4070 GBP |
8,567.5170 ATOM |
1.4120 GBP |
1.3940 GBP |
1.4160 GBP |
1.4070 GBP |
| 2026-03-14 |
1.4120 GBP |
7,629.5010 ATOM |
1.4060 GBP |
1.4020 GBP |
1.4300 GBP |
1.4120 GBP |
| 2026-03-13 |
1.4070 GBP |
22,274.1200 ATOM |
1.3740 GBP |
1.3730 GBP |
1.4320 GBP |
1.4070 GBP |
| 2026-03-12 |
1.3780 GBP |
18,505.0870 ATOM |
1.3750 GBP |
1.3550 GBP |
1.3820 GBP |
1.3780 GBP |
| 2026-03-11 |
1.3760 GBP |
15,404.9430 ATOM |
1.3310 GBP |
1.3300 GBP |
1.3850 GBP |
1.3760 GBP |
| 2026-03-10 |
1.3330 GBP |
19,408.6180 ATOM |
1.3010 GBP |
1.3000 GBP |
1.3680 GBP |
1.3330 GBP |
| 2026-03-09 |
1.3010 GBP |
18,251.2230 ATOM |
1.3110 GBP |
1.2850 GBP |
1.3250 GBP |
1.3010 GBP |
| 2026-03-08 |
1.3070 GBP |
16,575.6340 ATOM |
1.3260 GBP |
1.2880 GBP |
1.3330 GBP |
1.3070 GBP |
| 2026-03-07 |
1.3260 GBP |
3,104.9230 ATOM |
1.3520 GBP |
1.3260 GBP |
1.3630 GBP |
1.3260 GBP |
| 2026-03-06 |
1.3530 GBP |
7,679.3510 ATOM |
1.3750 GBP |
1.3250 GBP |
1.3870 GBP |
1.3530 GBP |
| 2026-03-05 |
1.4080 GBP |
2,702.5640 ATOM |
1.4060 GBP |
1.3990 GBP |
1.4110 GBP |
1.4080 GBP |
| 2026-03-04 |
1.4310 GBP |
7,551.6280 ATOM |
1.3600 GBP |
1.3560 GBP |
1.4390 GBP |
1.4310 GBP |
| 2026-03-03 |
1.3480 GBP |
18,915.2130 ATOM |
1.3700 GBP |
1.3330 GBP |
1.3850 GBP |
1.3480 GBP |
| 2026-03-02 |
1.3870 GBP |
10,114.6940 ATOM |
1.3420 GBP |
1.3350 GBP |
1.3980 GBP |
1.3870 GBP |
| 2026-03-01 |
1.3240 GBP |
9,405.6280 ATOM |
1.3750 GBP |
1.3240 GBP |
1.3990 GBP |
1.3240 GBP |
| 2026-02-28 |
1.3670 GBP |
31,896.9860 ATOM |
1.3720 GBP |
1.3150 GBP |
1.3780 GBP |
1.3670 GBP |
| 2026-02-27 |
1.3590 GBP |
56,823.2840 ATOM |
1.3900 GBP |
1.3480 GBP |
1.4380 GBP |
1.3590 GBP |
| 2026-02-26 |
1.3630 GBP |
180,193.3740 ATOM |
1.4330 GBP |
1.3560 GBP |
1.4600 GBP |
1.3630 GBP |
| 2026-02-25 |
1.4750 GBP |
45,639.3160 ATOM |
1.4750 GBP |
1.4640 GBP |
1.5660 GBP |
1.4750 GBP |
| 2026-02-24 |
1.4950 GBP |
31,315.5030 ATOM |
1.5720 GBP |
1.4870 GBP |
1.5900 GBP |
1.4950 GBP |
| 2026-02-23 |
1.5670 GBP |
42,004.7060 ATOM |
1.6640 GBP |
1.5670 GBP |
1.6700 GBP |
1.5670 GBP |
| 2026-02-22 |
1.6640 GBP |
14,510.5610 ATOM |
1.7120 GBP |
1.6640 GBP |
1.7170 GBP |
1.6640 GBP |
| 2026-02-21 |
1.7170 GBP |
14,267.7830 ATOM |
1.7460 GBP |
1.7170 GBP |
1.7880 GBP |
1.7170 GBP |
| 2026-02-20 |
1.7470 GBP |
26,258.5160 ATOM |
1.7000 GBP |
1.6810 GBP |
1.7720 GBP |
1.7470 GBP |
| 2026-02-19 |
1.6970 GBP |
24,934.9790 ATOM |
1.7360 GBP |
1.6870 GBP |
1.7520 GBP |
1.6970 GBP |