Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
7.2700 GBP |
3,338.6540 ATOM |
7.5700 GBP |
7.1200 GBP |
7.6700 GBP |
7.2700 GBP |
| 2023-11-19 |
7.4800 GBP |
2,947.8310 ATOM |
7.3500 GBP |
7.2400 GBP |
7.5100 GBP |
7.4800 GBP |
| 2023-11-18 |
7.4100 GBP |
4,221.8130 ATOM |
7.5500 GBP |
7.1600 GBP |
7.5500 GBP |
7.4100 GBP |
| 2023-11-17 |
7.4100 GBP |
4,851.1060 ATOM |
7.7800 GBP |
7.2700 GBP |
8.2300 GBP |
7.4100 GBP |
| 2023-11-16 |
7.6700 GBP |
10,754.9460 ATOM |
7.7400 GBP |
7.6200 GBP |
8.2400 GBP |
7.6700 GBP |
| 2023-11-15 |
7.7300 GBP |
10,173.5080 ATOM |
7.3700 GBP |
7.1700 GBP |
7.8400 GBP |
7.7300 GBP |
| 2023-11-14 |
7.3100 GBP |
6,815.9820 ATOM |
7.4100 GBP |
6.9200 GBP |
7.6500 GBP |
7.3100 GBP |
| 2023-11-13 |
7.5900 GBP |
15,985.3620 ATOM |
7.7500 GBP |
7.5900 GBP |
8.6300 GBP |
7.5900 GBP |
| 2023-11-12 |
7.8300 GBP |
5,095.7630 ATOM |
7.4400 GBP |
7.2800 GBP |
7.9600 GBP |
7.8300 GBP |
| 2023-11-11 |
7.5200 GBP |
5,749.8800 ATOM |
7.4800 GBP |
7.2300 GBP |
7.7400 GBP |
7.5200 GBP |
| 2023-11-10 |
7.5900 GBP |
10,721.1390 ATOM |
7.4500 GBP |
7.3200 GBP |
7.8000 GBP |
7.5900 GBP |
| 2023-11-09 |
7.2200 GBP |
10,571.4580 ATOM |
7.1200 GBP |
6.8500 GBP |
7.4000 GBP |
7.2200 GBP |
| 2023-11-08 |
7.0600 GBP |
6,525.5430 ATOM |
6.8900 GBP |
6.8500 GBP |
7.1300 GBP |
7.0600 GBP |
| 2023-11-07 |
6.9100 GBP |
4,082.9040 ATOM |
6.9600 GBP |
6.6700 GBP |
6.9600 GBP |
6.9100 GBP |
| 2023-11-06 |
7.0900 GBP |
2,775.2640 ATOM |
6.8400 GBP |
6.7600 GBP |
7.1100 GBP |
7.0900 GBP |
| 2023-11-05 |
6.7300 GBP |
5,514.2030 ATOM |
6.6000 GBP |
6.5900 GBP |
6.9100 GBP |
6.7300 GBP |
| 2023-11-04 |
6.5900 GBP |
4,316.6590 ATOM |
6.2300 GBP |
6.2300 GBP |
6.6500 GBP |
6.5900 GBP |
| 2023-11-03 |
6.2800 GBP |
3,454.7460 ATOM |
6.4000 GBP |
6.1600 GBP |
6.4000 GBP |
6.2800 GBP |
| 2023-11-02 |
6.4200 GBP |
4,054.8470 ATOM |
6.4700 GBP |
6.1900 GBP |
6.6400 GBP |
6.4200 GBP |
| 2023-11-01 |
6.5200 GBP |
6,430.0740 ATOM |
6.5200 GBP |
6.2200 GBP |
6.6100 GBP |
6.5200 GBP |
| 2023-10-31 |
6.5200 GBP |
11,492.1420 ATOM |
6.6000 GBP |
6.3600 GBP |
6.7700 GBP |
6.5200 GBP |
| 2023-10-30 |
6.6400 GBP |
15,739.0150 ATOM |
6.0600 GBP |
5.9800 GBP |
6.7000 GBP |
6.6400 GBP |
| 2023-10-29 |
6.0400 GBP |
4,957.7500 ATOM |
5.9300 GBP |
5.8300 GBP |
6.0600 GBP |
6.0400 GBP |
| 2023-10-28 |
5.9200 GBP |
11,580.8940 ATOM |
5.8100 GBP |
5.8100 GBP |
5.9600 GBP |
5.9200 GBP |
| 2023-10-27 |
5.8100 GBP |
10,180.5800 ATOM |
5.8800 GBP |
5.7100 GBP |
5.9000 GBP |
5.8100 GBP |
| 2023-10-26 |
5.8500 GBP |
20,123.4620 ATOM |
5.8800 GBP |
5.7100 GBP |
6.1000 GBP |
5.8500 GBP |
| 2023-10-25 |
5.8400 GBP |
8,994.3700 ATOM |
5.7200 GBP |
5.6600 GBP |
5.9400 GBP |
5.8400 GBP |
| 2023-10-24 |
5.7500 GBP |
49,145.5200 ATOM |
5.7600 GBP |
5.5500 GBP |
5.9900 GBP |
5.7500 GBP |
| 2023-10-23 |
5.7200 GBP |
10,689.5810 ATOM |
5.5300 GBP |
5.3300 GBP |
5.7500 GBP |
5.7200 GBP |
| 2023-10-22 |
5.4400 GBP |
3,195.0280 ATOM |
5.4400 GBP |
5.3200 GBP |
5.4600 GBP |
5.4400 GBP |
| 2023-10-21 |
5.4000 GBP |
9,947.9910 ATOM |
5.2000 GBP |
5.1100 GBP |
5.4300 GBP |
5.4000 GBP |
| 2023-10-20 |
5.2000 GBP |
4,216.0380 ATOM |
5.1700 GBP |
5.1500 GBP |
5.3000 GBP |
5.2000 GBP |
| 2023-10-19 |
5.1500 GBP |
3,463.6520 ATOM |
5.1200 GBP |
5.0600 GBP |
5.1600 GBP |
5.1500 GBP |
| 2023-10-18 |
5.1700 GBP |
2,659.7320 ATOM |
5.2700 GBP |
5.1600 GBP |
5.2700 GBP |
5.1700 GBP |
| 2023-10-17 |
5.2700 GBP |
4,383.8790 ATOM |
5.3900 GBP |
5.2300 GBP |
5.3900 GBP |
5.2700 GBP |
| 2023-10-16 |
5.3900 GBP |
10,945.0590 ATOM |
5.4500 GBP |
5.3300 GBP |
5.5900 GBP |
5.3900 GBP |
| 2023-10-15 |
5.4200 GBP |
3,583.0550 ATOM |
5.4200 GBP |
5.3800 GBP |
5.5000 GBP |
5.4200 GBP |
| 2023-10-14 |
5.4300 GBP |
1,681.8570 ATOM |
5.4200 GBP |
5.4100 GBP |
5.4900 GBP |
5.4300 GBP |
| 2023-10-13 |
5.4100 GBP |
3,206.2580 ATOM |
5.4400 GBP |
5.3600 GBP |
5.4700 GBP |
5.4100 GBP |
| 2023-10-12 |
5.4100 GBP |
6,933.7310 ATOM |
5.4300 GBP |
5.1000 GBP |
5.4600 GBP |
5.4100 GBP |
| 2023-10-11 |
5.4600 GBP |
5,078.8340 ATOM |
5.4100 GBP |
5.3000 GBP |
5.4900 GBP |
5.4600 GBP |
| 2023-10-10 |
5.4400 GBP |
11,758.0940 ATOM |
5.5800 GBP |
5.3700 GBP |
5.9600 GBP |
5.4400 GBP |
| 2023-10-09 |
5.5800 GBP |
11,132.5130 ATOM |
5.6800 GBP |
5.4100 GBP |
5.7100 GBP |
5.5800 GBP |
| 2023-10-08 |
5.7000 GBP |
3,910.8150 ATOM |
5.7100 GBP |
5.6000 GBP |
5.7200 GBP |
5.7000 GBP |
| 2023-10-07 |
5.7100 GBP |
2,320.8970 ATOM |
5.6400 GBP |
5.6200 GBP |
5.7300 GBP |
5.7100 GBP |
| 2023-10-06 |
5.6600 GBP |
13,929.7010 ATOM |
5.6300 GBP |
5.6200 GBP |
5.6900 GBP |
5.6600 GBP |
| 2023-10-05 |
5.6200 GBP |
27,237.6360 ATOM |
5.7400 GBP |
5.5600 GBP |
5.7500 GBP |
5.6200 GBP |
| 2023-10-04 |
5.7500 GBP |
10,593.2430 ATOM |
5.8300 GBP |
5.6800 GBP |
5.8400 GBP |
5.7500 GBP |
| 2023-10-03 |
5.8700 GBP |
37,896.3120 ATOM |
5.9100 GBP |
5.8300 GBP |
6.0200 GBP |
5.8700 GBP |
| 2023-10-02 |
5.9100 GBP |
33,093.4210 ATOM |
6.2100 GBP |
5.8700 GBP |
6.2200 GBP |
5.9100 GBP |