Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
3.9710 GBP |
25,966.4700 ATOM |
4.0780 GBP |
3.9570 GBP |
4.1340 GBP |
3.9710 GBP |
| 2025-02-12 |
4.0540 GBP |
31,067.0790 ATOM |
3.7690 GBP |
3.6660 GBP |
4.0910 GBP |
4.0540 GBP |
| 2025-02-11 |
3.7660 GBP |
23,977.5160 ATOM |
3.8940 GBP |
3.7330 GBP |
4.0230 GBP |
3.7660 GBP |
| 2025-02-10 |
3.8910 GBP |
16,389.1620 ATOM |
3.7100 GBP |
3.5950 GBP |
3.9000 GBP |
3.8910 GBP |
| 2025-02-09 |
3.5560 GBP |
28,847.6010 ATOM |
3.6830 GBP |
3.5500 GBP |
3.8600 GBP |
3.5560 GBP |
| 2025-02-08 |
3.6940 GBP |
7,987.1180 ATOM |
3.5580 GBP |
3.4980 GBP |
3.7000 GBP |
3.6940 GBP |
| 2025-02-07 |
3.4390 GBP |
14,814.0760 ATOM |
3.5850 GBP |
3.4390 GBP |
3.7550 GBP |
3.4390 GBP |
| 2025-02-06 |
3.5410 GBP |
26,252.5410 ATOM |
3.7300 GBP |
3.5180 GBP |
3.8100 GBP |
3.5410 GBP |
| 2025-02-05 |
3.7220 GBP |
15,512.3880 ATOM |
3.7500 GBP |
3.7100 GBP |
3.9530 GBP |
3.7220 GBP |
| 2025-02-04 |
3.7090 GBP |
43,221.8040 ATOM |
4.0040 GBP |
3.5430 GBP |
4.0120 GBP |
3.7090 GBP |
| 2025-02-03 |
3.9840 GBP |
67,940.0750 ATOM |
3.9360 GBP |
3.0400 GBP |
4.0000 GBP |
3.9840 GBP |
| 2025-02-02 |
3.9280 GBP |
36,120.5330 ATOM |
4.6770 GBP |
3.8420 GBP |
4.7810 GBP |
3.9280 GBP |
| 2025-02-01 |
4.7690 GBP |
4,030.0110 ATOM |
5.0260 GBP |
4.7280 GBP |
5.1700 GBP |
4.7690 GBP |
| 2025-01-31 |
5.0000 GBP |
5,458.9310 ATOM |
5.0100 GBP |
4.9310 GBP |
5.1600 GBP |
5.0000 GBP |
| 2025-01-30 |
5.0100 GBP |
5,247.1640 ATOM |
4.6620 GBP |
4.6430 GBP |
5.0240 GBP |
5.0100 GBP |
| 2025-01-29 |
4.7240 GBP |
7,444.4700 ATOM |
4.5740 GBP |
4.5500 GBP |
4.8000 GBP |
4.7240 GBP |
| 2025-01-28 |
4.5750 GBP |
16,363.7610 ATOM |
4.7900 GBP |
4.5000 GBP |
4.8720 GBP |
4.5750 GBP |
| 2025-01-27 |
4.7640 GBP |
21,970.4640 ATOM |
4.8500 GBP |
4.4390 GBP |
4.8790 GBP |
4.7640 GBP |
| 2025-01-26 |
5.0590 GBP |
8,564.2030 ATOM |
4.9800 GBP |
4.8820 GBP |
5.1270 GBP |
5.0590 GBP |
| 2025-01-25 |
4.9950 GBP |
20,218.3870 ATOM |
4.9660 GBP |
4.9120 GBP |
5.0370 GBP |
4.9950 GBP |
| 2025-01-24 |
4.9630 GBP |
17,778.4670 ATOM |
4.9370 GBP |
4.8120 GBP |
5.1570 GBP |
4.9630 GBP |
| 2025-01-23 |
4.7900 GBP |
17,677.1080 ATOM |
5.0000 GBP |
4.7590 GBP |
5.0110 GBP |
4.7900 GBP |
| 2025-01-22 |
5.0670 GBP |
5,483.9760 ATOM |
5.0610 GBP |
4.9640 GBP |
5.1100 GBP |
5.0670 GBP |
| 2025-01-21 |
5.0780 GBP |
8,181.7250 ATOM |
4.9260 GBP |
4.7500 GBP |
5.1480 GBP |
5.0780 GBP |
| 2025-01-20 |
4.9770 GBP |
34,348.5060 ATOM |
4.7980 GBP |
4.5780 GBP |
5.3220 GBP |
4.9770 GBP |
| 2025-01-19 |
4.8790 GBP |
21,395.6260 ATOM |
5.3860 GBP |
4.7440 GBP |
5.5250 GBP |
4.8790 GBP |
| 2025-01-18 |
5.3260 GBP |
11,370.0240 ATOM |
5.8300 GBP |
5.2910 GBP |
5.8790 GBP |
5.3260 GBP |
| 2025-01-17 |
5.6730 GBP |
8,756.7450 ATOM |
5.4160 GBP |
5.4030 GBP |
5.7150 GBP |
5.6730 GBP |
| 2025-01-16 |
5.3620 GBP |
12,689.7710 ATOM |
5.3840 GBP |
5.2800 GBP |
5.5520 GBP |
5.3620 GBP |
| 2025-01-15 |
5.3020 GBP |
31,790.7890 ATOM |
5.1530 GBP |
5.0200 GBP |
5.4330 GBP |
5.3020 GBP |
| 2025-01-14 |
5.1400 GBP |
47,286.6990 ATOM |
5.1100 GBP |
4.9680 GBP |
5.1860 GBP |
5.1400 GBP |
| 2025-01-13 |
5.1430 GBP |
16,454.2210 ATOM |
5.3170 GBP |
4.8700 GBP |
5.4840 GBP |
5.1430 GBP |
| 2025-01-12 |
5.3070 GBP |
7,501.4230 ATOM |
5.4070 GBP |
5.2940 GBP |
5.4810 GBP |
5.3070 GBP |
| 2025-01-11 |
5.4340 GBP |
12,149.7560 ATOM |
5.4240 GBP |
5.3400 GBP |
5.5100 GBP |
5.4340 GBP |
| 2025-01-10 |
5.4550 GBP |
17,122.8020 ATOM |
5.2100 GBP |
5.1880 GBP |
5.4600 GBP |
5.4550 GBP |
| 2025-01-09 |
5.2120 GBP |
23,872.5040 ATOM |
5.2200 GBP |
5.0780 GBP |
5.3500 GBP |
5.2120 GBP |
| 2025-01-08 |
5.2330 GBP |
26,482.1820 ATOM |
5.4200 GBP |
5.0000 GBP |
5.5040 GBP |
5.2330 GBP |
| 2025-01-07 |
5.4390 GBP |
35,857.9700 ATOM |
5.9320 GBP |
5.4290 GBP |
6.2030 GBP |
5.4390 GBP |
| 2025-01-06 |
5.9410 GBP |
8,351.4380 ATOM |
5.9250 GBP |
5.8020 GBP |
6.1380 GBP |
5.9410 GBP |
| 2025-01-05 |
5.9270 GBP |
4,862.5510 ATOM |
5.8760 GBP |
5.7600 GBP |
5.9300 GBP |
5.9270 GBP |
| 2025-01-04 |
5.8800 GBP |
7,280.9230 ATOM |
5.9990 GBP |
5.7800 GBP |
6.0200 GBP |
5.8800 GBP |
| 2025-01-03 |
6.0000 GBP |
17,914.8180 ATOM |
5.4080 GBP |
5.3830 GBP |
6.0040 GBP |
6.0000 GBP |
| 2025-01-02 |
5.4140 GBP |
5,971.7590 ATOM |
5.2650 GBP |
5.2500 GBP |
5.4780 GBP |
5.4140 GBP |
| 2025-01-01 |
5.2470 GBP |
6,870.2010 ATOM |
4.9750 GBP |
4.8430 GBP |
5.3000 GBP |
5.2470 GBP |
| 2024-12-31 |
4.9680 GBP |
4,305.6150 ATOM |
5.0420 GBP |
4.9170 GBP |
5.1900 GBP |
4.9680 GBP |
| 2024-12-30 |
5.0420 GBP |
8,738.9370 ATOM |
4.9800 GBP |
4.8810 GBP |
5.2200 GBP |
5.0420 GBP |
| 2024-12-29 |
4.9810 GBP |
5,975.8390 ATOM |
5.2240 GBP |
4.9560 GBP |
5.2770 GBP |
4.9810 GBP |
| 2024-12-28 |
5.2260 GBP |
6,399.7570 ATOM |
5.1230 GBP |
5.0860 GBP |
5.3050 GBP |
5.2260 GBP |
| 2024-12-27 |
5.1450 GBP |
25,861.9940 ATOM |
5.1890 GBP |
5.0960 GBP |
5.4340 GBP |
5.1450 GBP |
| 2024-12-26 |
5.1700 GBP |
14,489.8980 ATOM |
5.5630 GBP |
5.1270 GBP |
5.5710 GBP |
5.1700 GBP |