Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
1.4960 GBP |
21,799.3920 ATOM |
1.5340 GBP |
1.4660 GBP |
1.5680 GBP |
1.4960 GBP |
| 2026-05-28 |
1.5360 GBP |
19,887.2890 ATOM |
1.5820 GBP |
1.4950 GBP |
1.5930 GBP |
1.5360 GBP |
| 2026-05-27 |
1.5820 GBP |
16,796.2440 ATOM |
1.6490 GBP |
1.5720 GBP |
1.6770 GBP |
1.5820 GBP |
| 2026-05-26 |
1.6490 GBP |
33,019.0390 ATOM |
1.5800 GBP |
1.5710 GBP |
1.7040 GBP |
1.6490 GBP |
| 2026-05-25 |
1.5820 GBP |
13,834.7390 ATOM |
1.5240 GBP |
1.5240 GBP |
1.6220 GBP |
1.5820 GBP |
| 2026-05-24 |
1.5200 GBP |
15,076.8970 ATOM |
1.5670 GBP |
1.4860 GBP |
1.5840 GBP |
1.5200 GBP |
| 2026-05-23 |
1.5710 GBP |
20,166.4430 ATOM |
1.5400 GBP |
1.4950 GBP |
1.5960 GBP |
1.5710 GBP |
| 2026-05-22 |
1.5380 GBP |
22,582.8840 ATOM |
1.5200 GBP |
1.5190 GBP |
1.6290 GBP |
1.5380 GBP |
| 2026-05-21 |
1.5240 GBP |
23,652.6590 ATOM |
1.4850 GBP |
1.4850 GBP |
1.5490 GBP |
1.5240 GBP |
| 2026-05-20 |
1.4840 GBP |
8,384.9950 ATOM |
1.5140 GBP |
1.4720 GBP |
1.5140 GBP |
1.4840 GBP |
| 2026-05-19 |
1.5190 GBP |
12,473.0520 ATOM |
1.5440 GBP |
1.5070 GBP |
1.5570 GBP |
1.5190 GBP |
| 2026-05-18 |
1.5450 GBP |
22,379.4540 ATOM |
1.5250 GBP |
1.4840 GBP |
1.5640 GBP |
1.5450 GBP |
| 2026-05-17 |
1.5250 GBP |
31,194.6430 ATOM |
1.5300 GBP |
1.4960 GBP |
1.6010 GBP |
1.5250 GBP |
| 2026-05-16 |
1.5300 GBP |
23,004.8910 ATOM |
1.4460 GBP |
1.4340 GBP |
1.5430 GBP |
1.5300 GBP |
| 2026-05-15 |
1.4440 GBP |
12,770.7100 ATOM |
1.5290 GBP |
1.4440 GBP |
1.5320 GBP |
1.4440 GBP |
| 2026-05-14 |
1.5270 GBP |
13,687.2770 ATOM |
1.5080 GBP |
1.4800 GBP |
1.5410 GBP |
1.5270 GBP |
| 2026-05-13 |
1.5050 GBP |
27,901.1580 ATOM |
1.5560 GBP |
1.5030 GBP |
1.6470 GBP |
1.5050 GBP |
| 2026-05-12 |
1.5550 GBP |
26,285.4380 ATOM |
1.4960 GBP |
1.4680 GBP |
1.6070 GBP |
1.5550 GBP |
| 2026-05-11 |
1.5000 GBP |
21,519.2900 ATOM |
1.4830 GBP |
1.4540 GBP |
1.5490 GBP |
1.5000 GBP |
| 2026-05-10 |
1.4830 GBP |
31,124.3020 ATOM |
1.4130 GBP |
1.3930 GBP |
1.5030 GBP |
1.4830 GBP |
| 2026-05-09 |
1.4140 GBP |
8,175.5470 ATOM |
1.4360 GBP |
1.4140 GBP |
1.4610 GBP |
1.4140 GBP |
| 2026-05-08 |
1.4340 GBP |
11,340.4330 ATOM |
1.3740 GBP |
1.3670 GBP |
1.4360 GBP |
1.4340 GBP |
| 2026-05-07 |
1.3910 GBP |
12,355.9540 ATOM |
1.4010 GBP |
1.3780 GBP |
1.4280 GBP |
1.3910 GBP |
| 2026-05-06 |
1.4000 GBP |
13,350.1700 ATOM |
1.3900 GBP |
1.3900 GBP |
1.4500 GBP |
1.4000 GBP |
| 2026-05-05 |
1.3880 GBP |
10,959.5920 ATOM |
1.3960 GBP |
1.3600 GBP |
1.4190 GBP |
1.3880 GBP |
| 2026-05-04 |
1.3980 GBP |
29,065.7030 ATOM |
1.3800 GBP |
1.3740 GBP |
1.4130 GBP |
1.3980 GBP |
| 2026-05-03 |
1.3800 GBP |
10,977.5230 ATOM |
1.3860 GBP |
1.3700 GBP |
1.3970 GBP |
1.3800 GBP |
| 2026-05-02 |
1.3870 GBP |
6,824.1600 ATOM |
1.4000 GBP |
1.3750 GBP |
1.4050 GBP |
1.3870 GBP |
| 2026-05-01 |
1.4020 GBP |
9,696.8370 ATOM |
1.3890 GBP |
1.3760 GBP |
1.4100 GBP |
1.4020 GBP |
| 2026-04-30 |
1.3860 GBP |
10,246.6010 ATOM |
1.4300 GBP |
1.3810 GBP |
1.4370 GBP |
1.3860 GBP |
| 2026-04-29 |
1.4280 GBP |
9,359.8620 ATOM |
1.4530 GBP |
1.4090 GBP |
1.4710 GBP |
1.4280 GBP |
| 2026-04-28 |
1.4470 GBP |
5,300.6820 ATOM |
1.4610 GBP |
1.4330 GBP |
1.4720 GBP |
1.4470 GBP |
| 2026-04-27 |
1.4610 GBP |
14,002.6710 ATOM |
1.4830 GBP |
1.4370 GBP |
1.4960 GBP |
1.4610 GBP |
| 2026-04-26 |
1.4820 GBP |
8,691.0610 ATOM |
1.4910 GBP |
1.4810 GBP |
1.5050 GBP |
1.4820 GBP |
| 2026-04-25 |
1.4940 GBP |
7,166.7760 ATOM |
1.4790 GBP |
1.4770 GBP |
1.5190 GBP |
1.4940 GBP |
| 2026-04-24 |
1.4750 GBP |
16,991.6400 ATOM |
1.4230 GBP |
1.4210 GBP |
1.4770 GBP |
1.4750 GBP |
| 2026-04-23 |
1.4240 GBP |
8,857.8520 ATOM |
1.3790 GBP |
1.3630 GBP |
1.4240 GBP |
1.4240 GBP |
| 2026-04-22 |
1.3800 GBP |
19,137.7410 ATOM |
1.3700 GBP |
1.3700 GBP |
1.4190 GBP |
1.3800 GBP |
| 2026-04-21 |
1.3680 GBP |
44,667.4550 ATOM |
1.3340 GBP |
1.3070 GBP |
1.3680 GBP |
1.3680 GBP |
| 2026-04-20 |
1.3290 GBP |
5,204.2820 ATOM |
1.3130 GBP |
1.3120 GBP |
1.3410 GBP |
1.3290 GBP |
| 2026-04-19 |
1.3090 GBP |
11,823.1290 ATOM |
1.3190 GBP |
1.3030 GBP |
1.3320 GBP |
1.3090 GBP |
| 2026-04-18 |
1.3190 GBP |
16,589.6150 ATOM |
1.3560 GBP |
1.3140 GBP |
1.3690 GBP |
1.3190 GBP |
| 2026-04-17 |
1.3570 GBP |
27,682.9310 ATOM |
1.3400 GBP |
1.3210 GBP |
1.3740 GBP |
1.3570 GBP |
| 2026-04-16 |
1.3380 GBP |
15,753.2340 ATOM |
1.2960 GBP |
1.2960 GBP |
1.3450 GBP |
1.3380 GBP |
| 2026-04-15 |
1.2970 GBP |
15,188.2420 ATOM |
1.2900 GBP |
1.2750 GBP |
1.3100 GBP |
1.2970 GBP |
| 2026-04-14 |
1.2890 GBP |
6,684.2710 ATOM |
1.3100 GBP |
1.2820 GBP |
1.3130 GBP |
1.2890 GBP |
| 2026-04-13 |
1.3130 GBP |
14,980.5680 ATOM |
1.2940 GBP |
1.2740 GBP |
1.3230 GBP |
1.3130 GBP |
| 2026-04-12 |
1.2940 GBP |
13,876.8040 ATOM |
1.3180 GBP |
1.2790 GBP |
1.3270 GBP |
1.2940 GBP |
| 2026-04-11 |
1.3200 GBP |
11,567.6840 ATOM |
1.3370 GBP |
1.3130 GBP |
1.3370 GBP |
1.3200 GBP |
| 2026-04-10 |
1.3410 GBP |
15,546.3510 ATOM |
1.3370 GBP |
1.3360 GBP |
1.3720 GBP |
1.3410 GBP |