Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / GBP

Identifier on Coinbase Pro: ATOM-GBP
Date Price Volume Open Low High Close
2022-03-28 23.1000 GBP 16,929.5860 ATOM 22.7400 GBP 22.6400 GBP 24.0400 GBP 23.1000 GBP
2022-03-27 22.4200 GBP 9,902.6690 ATOM 21.8200 GBP 21.3600 GBP 22.5300 GBP 22.4200 GBP
2022-03-26 21.8900 GBP 4,597.3950 ATOM 21.3700 GBP 21.2600 GBP 21.9900 GBP 21.8900 GBP
2022-03-25 21.2500 GBP 13,671.5080 ATOM 22.1800 GBP 20.9900 GBP 22.7200 GBP 21.2500 GBP
2022-03-24 21.9500 GBP 21,412.0640 ATOM 21.4400 GBP 21.2200 GBP 22.3500 GBP 21.9500 GBP
2022-03-23 21.2500 GBP 9,569.7810 ATOM 21.0600 GBP 20.5400 GBP 21.3500 GBP 21.2500 GBP
2022-03-22 21.1600 GBP 13,355.3960 ATOM 21.1300 GBP 21.0100 GBP 21.8200 GBP 21.1600 GBP
2022-03-21 21.2100 GBP 9,754.7330 ATOM 21.1600 GBP 20.9400 GBP 21.5700 GBP 21.2100 GBP
2022-03-20 21.0100 GBP 9,912.6380 ATOM 21.8100 GBP 20.8500 GBP 21.8700 GBP 21.0100 GBP
2022-03-19 21.7100 GBP 11,943.3580 ATOM 21.7800 GBP 21.5200 GBP 22.2300 GBP 21.7100 GBP
2022-03-18 21.7000 GBP 15,631.2370 ATOM 21.3300 GBP 20.7300 GBP 21.7800 GBP 21.7000 GBP
2022-03-17 21.4000 GBP 10,069.0780 ATOM 21.9700 GBP 21.2900 GBP 22.0200 GBP 21.4000 GBP
2022-03-16 22.0300 GBP 18,522.7160 ATOM 20.5500 GBP 20.3300 GBP 22.1200 GBP 22.0300 GBP
2022-03-15 20.6300 GBP 17,761.6120 ATOM 20.6800 GBP 20.1000 GBP 21.2700 GBP 20.6300 GBP
2022-03-14 20.6000 GBP 5,597.2060 ATOM 20.1500 GBP 19.8000 GBP 20.8200 GBP 20.6000 GBP
2022-03-13 20.1100 GBP 5,235.3430 ATOM 20.8800 GBP 19.9300 GBP 21.1300 GBP 20.1100 GBP
2022-03-12 21.0700 GBP 8,634.4980 ATOM 21.0700 GBP 20.9300 GBP 21.6800 GBP 21.0700 GBP
2022-03-11 21.2000 GBP 11,814.2970 ATOM 21.3100 GBP 20.6100 GBP 21.7300 GBP 21.2000 GBP
2022-03-10 21.4600 GBP 17,227.6690 ATOM 22.7300 GBP 20.8700 GBP 23.0300 GBP 21.4600 GBP
2022-03-09 22.9500 GBP 14,696.1340 ATOM 21.3000 GBP 21.2100 GBP 23.7500 GBP 22.9500 GBP
2022-03-08 21.1900 GBP 13,068.8130 ATOM 21.6400 GBP 20.8900 GBP 22.3300 GBP 21.1900 GBP
2022-03-07 21.9100 GBP 30,776.1600 ATOM 21.2600 GBP 20.5500 GBP 22.5100 GBP 21.9100 GBP
2022-03-06 21.1800 GBP 13,995.7370 ATOM 23.2800 GBP 21.1400 GBP 23.3800 GBP 21.1800 GBP
2022-03-05 23.6900 GBP 12,470.9980 ATOM 22.9300 GBP 22.3300 GBP 23.9400 GBP 23.6900 GBP
2022-03-04 23.0400 GBP 17,639.9580 ATOM 25.4700 GBP 22.9400 GBP 26.0000 GBP 23.0400 GBP
2022-03-03 25.4700 GBP 35,614.4380 ATOM 24.1200 GBP 23.3800 GBP 25.8000 GBP 25.4700 GBP
2022-03-02 24.0500 GBP 27,464.4860 ATOM 23.2500 GBP 22.4300 GBP 24.4800 GBP 24.0500 GBP
2022-03-01 23.3200 GBP 14,326.5520 ATOM 23.3000 GBP 22.6800 GBP 24.6300 GBP 23.3200 GBP
2022-02-28 23.0500 GBP 16,584.3560 ATOM 19.9500 GBP 19.7500 GBP 23.0900 GBP 23.0500 GBP
2022-02-27 19.7300 GBP 12,511.6210 ATOM 22.3100 GBP 19.7300 GBP 22.3200 GBP 19.7300 GBP
2022-02-26 22.0100 GBP 17,251.6740 ATOM 20.3400 GBP 20.2900 GBP 22.8500 GBP 22.0100 GBP
2022-02-25 20.4600 GBP 9,113.8810 ATOM 18.5800 GBP 18.0600 GBP 20.4900 GBP 20.4600 GBP
2022-02-24 18.5600 GBP 17,566.3740 ATOM 18.5000 GBP 16.0500 GBP 18.8300 GBP 18.5600 GBP
2022-02-23 18.7200 GBP 12,451.0490 ATOM 18.2200 GBP 18.0800 GBP 19.8700 GBP 18.7200 GBP
2022-02-22 18.2500 GBP 9,449.7890 ATOM 17.6200 GBP 16.9400 GBP 18.5300 GBP 18.2500 GBP
2022-02-21 17.8400 GBP 19,784.6580 ATOM 19.1800 GBP 17.8000 GBP 20.0400 GBP 17.8400 GBP
2022-02-20 19.4000 GBP 9,521.2250 ATOM 19.5900 GBP 18.7400 GBP 19.7500 GBP 19.4000 GBP
2022-02-19 19.6700 GBP 5,772.3600 ATOM 19.8700 GBP 19.2000 GBP 20.1800 GBP 19.6700 GBP
2022-02-18 19.8700 GBP 18,218.1430 ATOM 20.5300 GBP 19.6800 GBP 21.3300 GBP 19.8700 GBP
2022-02-17 20.9500 GBP 22,893.4600 ATOM 20.9500 GBP 20.2500 GBP 22.7300 GBP 20.9500 GBP
2022-02-16 21.2500 GBP 8,924.5710 ATOM 21.3300 GBP 20.3400 GBP 21.5900 GBP 21.2500 GBP
2022-02-15 21.2200 GBP 8,890.7530 ATOM 20.1700 GBP 20.1700 GBP 21.4300 GBP 21.2200 GBP
2022-02-14 20.1800 GBP 12,226.6710 ATOM 19.3500 GBP 18.7500 GBP 20.3000 GBP 20.1800 GBP
2022-02-13 19.5600 GBP 7,943.8190 ATOM 19.9700 GBP 19.1300 GBP 20.4100 GBP 19.5600 GBP
2022-02-12 19.8800 GBP 12,176.6960 ATOM 19.4800 GBP 19.2100 GBP 20.9100 GBP 19.8800 GBP
2022-02-11 19.4600 GBP 10,045.5040 ATOM 21.3500 GBP 19.3500 GBP 21.6600 GBP 19.4600 GBP
2022-02-10 21.5400 GBP 14,440.5150 ATOM 22.6900 GBP 21.2500 GBP 22.9700 GBP 21.5400 GBP
2022-02-09 22.8100 GBP 6,015.8200 ATOM 22.6100 GBP 21.8700 GBP 23.2200 GBP 22.8100 GBP
2022-02-08 22.6100 GBP 12,073.7520 ATOM 23.5200 GBP 21.9700 GBP 24.1700 GBP 22.6100 GBP
2022-02-07 23.4200 GBP 14,286.1090 ATOM 23.0800 GBP 22.5800 GBP 24.5500 GBP 23.4200 GBP