Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
7.6300 GBP |
3,283.8600 ATOM |
7.7800 GBP |
7.4000 GBP |
7.9000 GBP |
7.6300 GBP |
| 2024-01-08 |
7.8300 GBP |
5,499.9800 ATOM |
7.4200 GBP |
7.0200 GBP |
7.8500 GBP |
7.8300 GBP |
| 2024-01-07 |
7.3600 GBP |
2,219.2890 ATOM |
7.8200 GBP |
7.3500 GBP |
7.8200 GBP |
7.3600 GBP |
| 2024-01-06 |
7.7400 GBP |
1,930.2080 ATOM |
8.1600 GBP |
7.5100 GBP |
8.1600 GBP |
7.7400 GBP |
| 2024-01-05 |
7.9300 GBP |
5,111.1690 ATOM |
7.8800 GBP |
7.6800 GBP |
8.5000 GBP |
7.9300 GBP |
| 2024-01-04 |
8.0300 GBP |
3,099.3510 ATOM |
7.8600 GBP |
7.7200 GBP |
8.1700 GBP |
8.0300 GBP |
| 2024-01-03 |
7.8800 GBP |
11,678.1460 ATOM |
8.7000 GBP |
7.7100 GBP |
9.0100 GBP |
7.8800 GBP |
| 2024-01-02 |
8.7200 GBP |
4,443.2650 ATOM |
8.7800 GBP |
8.6900 GBP |
9.0100 GBP |
8.7200 GBP |
| 2024-01-01 |
8.8000 GBP |
4,716.8210 ATOM |
8.3900 GBP |
8.2400 GBP |
8.8000 GBP |
8.8000 GBP |
| 2023-12-31 |
8.3000 GBP |
3,201.8060 ATOM |
8.5000 GBP |
8.1900 GBP |
8.6300 GBP |
8.3000 GBP |
| 2023-12-30 |
8.4300 GBP |
4,181.2740 ATOM |
8.6100 GBP |
8.3100 GBP |
8.6500 GBP |
8.4300 GBP |
| 2023-12-29 |
8.5400 GBP |
6,765.4980 ATOM |
8.9800 GBP |
8.4200 GBP |
9.0800 GBP |
8.5400 GBP |
| 2023-12-28 |
8.9600 GBP |
27,723.9850 ATOM |
9.4100 GBP |
8.8700 GBP |
9.5500 GBP |
8.9600 GBP |
| 2023-12-27 |
9.3900 GBP |
6,440.7870 ATOM |
9.1000 GBP |
8.7900 GBP |
9.4500 GBP |
9.3900 GBP |
| 2023-12-26 |
9.1500 GBP |
14,545.3730 ATOM |
9.3700 GBP |
8.7400 GBP |
9.9100 GBP |
9.1500 GBP |
| 2023-12-25 |
9.5000 GBP |
31,040.4300 ATOM |
8.8600 GBP |
8.6700 GBP |
9.5000 GBP |
9.5000 GBP |
| 2023-12-24 |
8.9000 GBP |
15,918.4020 ATOM |
8.8900 GBP |
8.7500 GBP |
9.2500 GBP |
8.9000 GBP |
| 2023-12-23 |
8.8800 GBP |
24,284.7400 ATOM |
8.9800 GBP |
8.7000 GBP |
8.9800 GBP |
8.8800 GBP |
| 2023-12-22 |
8.9600 GBP |
8,457.8370 ATOM |
9.0700 GBP |
8.6500 GBP |
9.2500 GBP |
8.9600 GBP |
| 2023-12-21 |
8.9800 GBP |
13,122.4740 ATOM |
8.4200 GBP |
8.3100 GBP |
9.0700 GBP |
8.9800 GBP |
| 2023-12-20 |
8.3700 GBP |
6,622.0570 ATOM |
8.1900 GBP |
8.0900 GBP |
8.6000 GBP |
8.3700 GBP |
| 2023-12-19 |
8.1500 GBP |
5,849.5280 ATOM |
8.5700 GBP |
8.0900 GBP |
8.7200 GBP |
8.1500 GBP |
| 2023-12-18 |
8.6000 GBP |
6,429.2870 ATOM |
8.7700 GBP |
8.0700 GBP |
8.7700 GBP |
8.6000 GBP |
| 2023-12-17 |
8.7400 GBP |
8,774.0410 ATOM |
9.3400 GBP |
8.7400 GBP |
9.3600 GBP |
8.7400 GBP |
| 2023-12-16 |
9.2800 GBP |
9,674.4990 ATOM |
8.5500 GBP |
8.4400 GBP |
9.4100 GBP |
9.2800 GBP |
| 2023-12-15 |
8.6900 GBP |
15,586.7490 ATOM |
8.9900 GBP |
8.6100 GBP |
9.0200 GBP |
8.6900 GBP |
| 2023-12-14 |
9.0200 GBP |
9,127.1950 ATOM |
9.1500 GBP |
8.7400 GBP |
9.4100 GBP |
9.0200 GBP |
| 2023-12-13 |
9.1900 GBP |
14,478.3390 ATOM |
9.4000 GBP |
8.5900 GBP |
9.4600 GBP |
9.1900 GBP |
| 2023-12-12 |
9.2000 GBP |
18,117.4220 ATOM |
7.9000 GBP |
7.9000 GBP |
9.8700 GBP |
9.2000 GBP |
| 2023-12-11 |
7.8400 GBP |
8,897.2560 ATOM |
8.5100 GBP |
7.5600 GBP |
8.5100 GBP |
7.8400 GBP |
| 2023-12-10 |
8.4600 GBP |
4,652.8700 ATOM |
8.4400 GBP |
8.0800 GBP |
8.4900 GBP |
8.4600 GBP |
| 2023-12-09 |
8.3700 GBP |
9,581.5740 ATOM |
8.3200 GBP |
8.3100 GBP |
9.0500 GBP |
8.3700 GBP |
| 2023-12-08 |
8.2500 GBP |
7,837.9640 ATOM |
7.8800 GBP |
7.8100 GBP |
8.5200 GBP |
8.2500 GBP |
| 2023-12-07 |
7.8500 GBP |
6,100.0340 ATOM |
7.7700 GBP |
7.6100 GBP |
7.9600 GBP |
7.8500 GBP |
| 2023-12-06 |
7.9400 GBP |
6,907.2820 ATOM |
7.8300 GBP |
7.7400 GBP |
8.1600 GBP |
7.9400 GBP |
| 2023-12-05 |
7.8500 GBP |
4,525.5510 ATOM |
7.7400 GBP |
7.5100 GBP |
7.8700 GBP |
7.8500 GBP |
| 2023-12-04 |
7.6600 GBP |
9,278.4010 ATOM |
7.5200 GBP |
7.3000 GBP |
7.7800 GBP |
7.6600 GBP |
| 2023-12-03 |
7.5300 GBP |
2,653.9340 ATOM |
7.6000 GBP |
7.3800 GBP |
7.6000 GBP |
7.5300 GBP |
| 2023-12-02 |
7.6000 GBP |
3,489.0600 ATOM |
7.4500 GBP |
7.4300 GBP |
7.6400 GBP |
7.6000 GBP |
| 2023-12-01 |
7.4400 GBP |
6,517.7670 ATOM |
7.2900 GBP |
7.2800 GBP |
7.4900 GBP |
7.4400 GBP |
| 2023-11-30 |
7.3100 GBP |
1,426.1140 ATOM |
7.2800 GBP |
7.2000 GBP |
7.4100 GBP |
7.3100 GBP |
| 2023-11-29 |
7.2600 GBP |
1,905.9840 ATOM |
7.2800 GBP |
7.1200 GBP |
7.3400 GBP |
7.2600 GBP |
| 2023-11-28 |
7.3200 GBP |
2,613.5890 ATOM |
7.4000 GBP |
6.9900 GBP |
7.4100 GBP |
7.3200 GBP |
| 2023-11-27 |
7.3300 GBP |
4,040.7640 ATOM |
7.8500 GBP |
7.1100 GBP |
7.8500 GBP |
7.3300 GBP |
| 2023-11-26 |
7.9000 GBP |
6,425.7160 ATOM |
7.6100 GBP |
7.3600 GBP |
7.9400 GBP |
7.9000 GBP |
| 2023-11-25 |
7.5300 GBP |
4,357.9680 ATOM |
7.0900 GBP |
7.0600 GBP |
7.6700 GBP |
7.5300 GBP |
| 2023-11-24 |
7.0500 GBP |
2,308.7110 ATOM |
6.9800 GBP |
6.9800 GBP |
7.1700 GBP |
7.0500 GBP |
| 2023-11-23 |
6.9900 GBP |
1,801.5200 ATOM |
7.0800 GBP |
6.9200 GBP |
7.2400 GBP |
6.9900 GBP |
| 2023-11-22 |
7.0400 GBP |
2,259.9580 ATOM |
6.6200 GBP |
6.6200 GBP |
7.1300 GBP |
7.0400 GBP |
| 2023-11-21 |
6.7300 GBP |
3,851.5390 ATOM |
7.2300 GBP |
6.6800 GBP |
7.2500 GBP |
6.7300 GBP |