Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
23.1000 GBP |
16,929.5860 ATOM |
22.7400 GBP |
22.6400 GBP |
24.0400 GBP |
23.1000 GBP |
| 2022-03-27 |
22.4200 GBP |
9,902.6690 ATOM |
21.8200 GBP |
21.3600 GBP |
22.5300 GBP |
22.4200 GBP |
| 2022-03-26 |
21.8900 GBP |
4,597.3950 ATOM |
21.3700 GBP |
21.2600 GBP |
21.9900 GBP |
21.8900 GBP |
| 2022-03-25 |
21.2500 GBP |
13,671.5080 ATOM |
22.1800 GBP |
20.9900 GBP |
22.7200 GBP |
21.2500 GBP |
| 2022-03-24 |
21.9500 GBP |
21,412.0640 ATOM |
21.4400 GBP |
21.2200 GBP |
22.3500 GBP |
21.9500 GBP |
| 2022-03-23 |
21.2500 GBP |
9,569.7810 ATOM |
21.0600 GBP |
20.5400 GBP |
21.3500 GBP |
21.2500 GBP |
| 2022-03-22 |
21.1600 GBP |
13,355.3960 ATOM |
21.1300 GBP |
21.0100 GBP |
21.8200 GBP |
21.1600 GBP |
| 2022-03-21 |
21.2100 GBP |
9,754.7330 ATOM |
21.1600 GBP |
20.9400 GBP |
21.5700 GBP |
21.2100 GBP |
| 2022-03-20 |
21.0100 GBP |
9,912.6380 ATOM |
21.8100 GBP |
20.8500 GBP |
21.8700 GBP |
21.0100 GBP |
| 2022-03-19 |
21.7100 GBP |
11,943.3580 ATOM |
21.7800 GBP |
21.5200 GBP |
22.2300 GBP |
21.7100 GBP |
| 2022-03-18 |
21.7000 GBP |
15,631.2370 ATOM |
21.3300 GBP |
20.7300 GBP |
21.7800 GBP |
21.7000 GBP |
| 2022-03-17 |
21.4000 GBP |
10,069.0780 ATOM |
21.9700 GBP |
21.2900 GBP |
22.0200 GBP |
21.4000 GBP |
| 2022-03-16 |
22.0300 GBP |
18,522.7160 ATOM |
20.5500 GBP |
20.3300 GBP |
22.1200 GBP |
22.0300 GBP |
| 2022-03-15 |
20.6300 GBP |
17,761.6120 ATOM |
20.6800 GBP |
20.1000 GBP |
21.2700 GBP |
20.6300 GBP |
| 2022-03-14 |
20.6000 GBP |
5,597.2060 ATOM |
20.1500 GBP |
19.8000 GBP |
20.8200 GBP |
20.6000 GBP |
| 2022-03-13 |
20.1100 GBP |
5,235.3430 ATOM |
20.8800 GBP |
19.9300 GBP |
21.1300 GBP |
20.1100 GBP |
| 2022-03-12 |
21.0700 GBP |
8,634.4980 ATOM |
21.0700 GBP |
20.9300 GBP |
21.6800 GBP |
21.0700 GBP |
| 2022-03-11 |
21.2000 GBP |
11,814.2970 ATOM |
21.3100 GBP |
20.6100 GBP |
21.7300 GBP |
21.2000 GBP |
| 2022-03-10 |
21.4600 GBP |
17,227.6690 ATOM |
22.7300 GBP |
20.8700 GBP |
23.0300 GBP |
21.4600 GBP |
| 2022-03-09 |
22.9500 GBP |
14,696.1340 ATOM |
21.3000 GBP |
21.2100 GBP |
23.7500 GBP |
22.9500 GBP |
| 2022-03-08 |
21.1900 GBP |
13,068.8130 ATOM |
21.6400 GBP |
20.8900 GBP |
22.3300 GBP |
21.1900 GBP |
| 2022-03-07 |
21.9100 GBP |
30,776.1600 ATOM |
21.2600 GBP |
20.5500 GBP |
22.5100 GBP |
21.9100 GBP |
| 2022-03-06 |
21.1800 GBP |
13,995.7370 ATOM |
23.2800 GBP |
21.1400 GBP |
23.3800 GBP |
21.1800 GBP |
| 2022-03-05 |
23.6900 GBP |
12,470.9980 ATOM |
22.9300 GBP |
22.3300 GBP |
23.9400 GBP |
23.6900 GBP |
| 2022-03-04 |
23.0400 GBP |
17,639.9580 ATOM |
25.4700 GBP |
22.9400 GBP |
26.0000 GBP |
23.0400 GBP |
| 2022-03-03 |
25.4700 GBP |
35,614.4380 ATOM |
24.1200 GBP |
23.3800 GBP |
25.8000 GBP |
25.4700 GBP |
| 2022-03-02 |
24.0500 GBP |
27,464.4860 ATOM |
23.2500 GBP |
22.4300 GBP |
24.4800 GBP |
24.0500 GBP |
| 2022-03-01 |
23.3200 GBP |
14,326.5520 ATOM |
23.3000 GBP |
22.6800 GBP |
24.6300 GBP |
23.3200 GBP |
| 2022-02-28 |
23.0500 GBP |
16,584.3560 ATOM |
19.9500 GBP |
19.7500 GBP |
23.0900 GBP |
23.0500 GBP |
| 2022-02-27 |
19.7300 GBP |
12,511.6210 ATOM |
22.3100 GBP |
19.7300 GBP |
22.3200 GBP |
19.7300 GBP |
| 2022-02-26 |
22.0100 GBP |
17,251.6740 ATOM |
20.3400 GBP |
20.2900 GBP |
22.8500 GBP |
22.0100 GBP |
| 2022-02-25 |
20.4600 GBP |
9,113.8810 ATOM |
18.5800 GBP |
18.0600 GBP |
20.4900 GBP |
20.4600 GBP |
| 2022-02-24 |
18.5600 GBP |
17,566.3740 ATOM |
18.5000 GBP |
16.0500 GBP |
18.8300 GBP |
18.5600 GBP |
| 2022-02-23 |
18.7200 GBP |
12,451.0490 ATOM |
18.2200 GBP |
18.0800 GBP |
19.8700 GBP |
18.7200 GBP |
| 2022-02-22 |
18.2500 GBP |
9,449.7890 ATOM |
17.6200 GBP |
16.9400 GBP |
18.5300 GBP |
18.2500 GBP |
| 2022-02-21 |
17.8400 GBP |
19,784.6580 ATOM |
19.1800 GBP |
17.8000 GBP |
20.0400 GBP |
17.8400 GBP |
| 2022-02-20 |
19.4000 GBP |
9,521.2250 ATOM |
19.5900 GBP |
18.7400 GBP |
19.7500 GBP |
19.4000 GBP |
| 2022-02-19 |
19.6700 GBP |
5,772.3600 ATOM |
19.8700 GBP |
19.2000 GBP |
20.1800 GBP |
19.6700 GBP |
| 2022-02-18 |
19.8700 GBP |
18,218.1430 ATOM |
20.5300 GBP |
19.6800 GBP |
21.3300 GBP |
19.8700 GBP |
| 2022-02-17 |
20.9500 GBP |
22,893.4600 ATOM |
20.9500 GBP |
20.2500 GBP |
22.7300 GBP |
20.9500 GBP |
| 2022-02-16 |
21.2500 GBP |
8,924.5710 ATOM |
21.3300 GBP |
20.3400 GBP |
21.5900 GBP |
21.2500 GBP |
| 2022-02-15 |
21.2200 GBP |
8,890.7530 ATOM |
20.1700 GBP |
20.1700 GBP |
21.4300 GBP |
21.2200 GBP |
| 2022-02-14 |
20.1800 GBP |
12,226.6710 ATOM |
19.3500 GBP |
18.7500 GBP |
20.3000 GBP |
20.1800 GBP |
| 2022-02-13 |
19.5600 GBP |
7,943.8190 ATOM |
19.9700 GBP |
19.1300 GBP |
20.4100 GBP |
19.5600 GBP |
| 2022-02-12 |
19.8800 GBP |
12,176.6960 ATOM |
19.4800 GBP |
19.2100 GBP |
20.9100 GBP |
19.8800 GBP |
| 2022-02-11 |
19.4600 GBP |
10,045.5040 ATOM |
21.3500 GBP |
19.3500 GBP |
21.6600 GBP |
19.4600 GBP |
| 2022-02-10 |
21.5400 GBP |
14,440.5150 ATOM |
22.6900 GBP |
21.2500 GBP |
22.9700 GBP |
21.5400 GBP |
| 2022-02-09 |
22.8100 GBP |
6,015.8200 ATOM |
22.6100 GBP |
21.8700 GBP |
23.2200 GBP |
22.8100 GBP |
| 2022-02-08 |
22.6100 GBP |
12,073.7520 ATOM |
23.5200 GBP |
21.9700 GBP |
24.1700 GBP |
22.6100 GBP |
| 2022-02-07 |
23.4200 GBP |
14,286.1090 ATOM |
23.0800 GBP |
22.5800 GBP |
24.5500 GBP |
23.4200 GBP |