Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.3490 GBP |
3,445.4960 ATOM |
3.3580 GBP |
3.3300 GBP |
3.4060 GBP |
3.3490 GBP |
| 2025-08-26 |
3.3740 GBP |
3,538.3980 ATOM |
3.2750 GBP |
3.2640 GBP |
3.3900 GBP |
3.3740 GBP |
| 2025-08-25 |
3.3110 GBP |
4,901.6140 ATOM |
3.5000 GBP |
3.2710 GBP |
3.5630 GBP |
3.3110 GBP |
| 2025-08-24 |
3.5270 GBP |
3,213.4110 ATOM |
3.5920 GBP |
3.4320 GBP |
3.6340 GBP |
3.5270 GBP |
| 2025-08-23 |
3.6300 GBP |
8,023.4330 ATOM |
3.4930 GBP |
3.4340 GBP |
3.6300 GBP |
3.6300 GBP |
| 2025-08-22 |
3.5700 GBP |
11,780.8150 ATOM |
3.3070 GBP |
3.2020 GBP |
3.5740 GBP |
3.5700 GBP |
| 2025-08-21 |
3.2910 GBP |
2,870.1580 ATOM |
3.3260 GBP |
3.2780 GBP |
3.3530 GBP |
3.2910 GBP |
| 2025-08-20 |
3.3390 GBP |
7,013.8120 ATOM |
3.1870 GBP |
3.1740 GBP |
3.3390 GBP |
3.3390 GBP |
| 2025-08-19 |
3.2150 GBP |
7,606.7360 ATOM |
3.2960 GBP |
3.1790 GBP |
3.3420 GBP |
3.2150 GBP |
| 2025-08-18 |
3.3310 GBP |
9,963.7710 ATOM |
3.4000 GBP |
3.2380 GBP |
3.4080 GBP |
3.3310 GBP |
| 2025-08-17 |
3.4170 GBP |
6,683.0980 ATOM |
3.3700 GBP |
3.3600 GBP |
3.5110 GBP |
3.4170 GBP |
| 2025-08-16 |
3.3690 GBP |
2,081.3000 ATOM |
3.2960 GBP |
3.2900 GBP |
3.3950 GBP |
3.3690 GBP |
| 2025-08-15 |
3.2950 GBP |
4,608.1230 ATOM |
3.3350 GBP |
3.2000 GBP |
3.4170 GBP |
3.2950 GBP |
| 2025-08-14 |
3.3300 GBP |
12,985.2220 ATOM |
3.5580 GBP |
3.2860 GBP |
3.6160 GBP |
3.3300 GBP |
| 2025-08-13 |
3.5500 GBP |
5,317.6480 ATOM |
3.4820 GBP |
3.4480 GBP |
3.5950 GBP |
3.5500 GBP |
| 2025-08-12 |
3.4770 GBP |
6,524.2750 ATOM |
3.3600 GBP |
3.3350 GBP |
3.5460 GBP |
3.4770 GBP |
| 2025-08-11 |
3.3910 GBP |
8,465.3380 ATOM |
3.4350 GBP |
3.3280 GBP |
3.5220 GBP |
3.3910 GBP |
| 2025-08-10 |
3.4430 GBP |
5,567.2030 ATOM |
3.5070 GBP |
3.3590 GBP |
3.5460 GBP |
3.4430 GBP |
| 2025-08-09 |
3.5290 GBP |
7,250.9890 ATOM |
3.4240 GBP |
3.4230 GBP |
3.5500 GBP |
3.5290 GBP |
| 2025-08-08 |
3.4210 GBP |
9,941.5970 ATOM |
3.3280 GBP |
3.2820 GBP |
3.4660 GBP |
3.4210 GBP |
| 2025-08-07 |
3.3020 GBP |
5,167.4820 ATOM |
3.2310 GBP |
3.2150 GBP |
3.3080 GBP |
3.3020 GBP |
| 2025-08-06 |
3.2460 GBP |
6,609.7850 ATOM |
3.1490 GBP |
3.1080 GBP |
3.2470 GBP |
3.2460 GBP |
| 2025-08-05 |
3.1580 GBP |
5,675.5550 ATOM |
3.2410 GBP |
3.1180 GBP |
3.2410 GBP |
3.1580 GBP |
| 2025-08-04 |
3.2460 GBP |
7,662.6390 ATOM |
3.2350 GBP |
3.1870 GBP |
3.2680 GBP |
3.2460 GBP |
| 2025-08-03 |
3.2080 GBP |
4,481.4530 ATOM |
3.0950 GBP |
3.0950 GBP |
3.2200 GBP |
3.2080 GBP |
| 2025-08-02 |
3.0870 GBP |
6,548.3490 ATOM |
3.1210 GBP |
3.0230 GBP |
3.1600 GBP |
3.0870 GBP |
| 2025-08-01 |
3.1250 GBP |
11,382.7000 ATOM |
3.1900 GBP |
3.0510 GBP |
3.2140 GBP |
3.1250 GBP |
| 2025-07-31 |
3.2060 GBP |
10,416.5750 ATOM |
3.3610 GBP |
3.1990 GBP |
3.4090 GBP |
3.2060 GBP |
| 2025-07-30 |
3.3080 GBP |
10,595.1040 ATOM |
3.4470 GBP |
3.2140 GBP |
3.4470 GBP |
3.3080 GBP |
| 2025-07-29 |
3.4490 GBP |
6,268.6360 ATOM |
3.4720 GBP |
3.3880 GBP |
3.5620 GBP |
3.4490 GBP |
| 2025-07-28 |
3.4790 GBP |
10,223.0590 ATOM |
3.6230 GBP |
3.4600 GBP |
3.6770 GBP |
3.4790 GBP |
| 2025-07-27 |
3.6270 GBP |
6,351.5150 ATOM |
3.5470 GBP |
3.5280 GBP |
3.6270 GBP |
3.6270 GBP |
| 2025-07-26 |
3.5700 GBP |
9,812.2000 ATOM |
3.4960 GBP |
3.4800 GBP |
3.5990 GBP |
3.5700 GBP |
| 2025-07-25 |
3.4860 GBP |
6,266.1590 ATOM |
3.4150 GBP |
3.3380 GBP |
3.5200 GBP |
3.4860 GBP |
| 2025-07-24 |
3.4580 GBP |
7,454.2820 ATOM |
3.4530 GBP |
3.3100 GBP |
3.5470 GBP |
3.4580 GBP |
| 2025-07-23 |
3.4590 GBP |
9,880.2020 ATOM |
3.7700 GBP |
3.3620 GBP |
3.7900 GBP |
3.4590 GBP |
| 2025-07-22 |
3.7250 GBP |
11,015.5500 ATOM |
3.7950 GBP |
3.6520 GBP |
3.8600 GBP |
3.7250 GBP |
| 2025-07-21 |
3.8500 GBP |
5,960.6900 ATOM |
3.8290 GBP |
3.7900 GBP |
3.9350 GBP |
3.8500 GBP |
| 2025-07-20 |
3.8590 GBP |
8,943.4900 ATOM |
3.7420 GBP |
3.7200 GBP |
3.9310 GBP |
3.8590 GBP |
| 2025-07-19 |
3.7010 GBP |
3,303.9970 ATOM |
3.6280 GBP |
3.5630 GBP |
3.7510 GBP |
3.7010 GBP |
| 2025-07-18 |
3.6320 GBP |
10,511.4120 ATOM |
3.6020 GBP |
3.5680 GBP |
3.8380 GBP |
3.6320 GBP |
| 2025-07-17 |
3.5480 GBP |
9,061.4910 ATOM |
3.5800 GBP |
3.4420 GBP |
3.6140 GBP |
3.5480 GBP |
| 2025-07-16 |
3.5920 GBP |
9,081.2360 ATOM |
3.5030 GBP |
3.4460 GBP |
3.6340 GBP |
3.5920 GBP |
| 2025-07-15 |
3.4850 GBP |
6,716.2510 ATOM |
3.3780 GBP |
3.3000 GBP |
3.5210 GBP |
3.4850 GBP |
| 2025-07-14 |
3.3760 GBP |
11,029.1490 ATOM |
3.4650 GBP |
3.3700 GBP |
3.5900 GBP |
3.3760 GBP |
| 2025-07-13 |
3.4300 GBP |
1,665.1450 ATOM |
3.3880 GBP |
3.3610 GBP |
3.5030 GBP |
3.4300 GBP |
| 2025-07-12 |
3.3400 GBP |
7,005.6840 ATOM |
3.3900 GBP |
3.3160 GBP |
3.4930 GBP |
3.3400 GBP |
| 2025-07-11 |
3.5260 GBP |
61,730.8390 ATOM |
3.4020 GBP |
3.3570 GBP |
3.5420 GBP |
3.5260 GBP |
| 2025-07-10 |
3.2610 GBP |
5,968.6830 ATOM |
3.1740 GBP |
3.1610 GBP |
3.2730 GBP |
3.2610 GBP |
| 2025-07-09 |
3.1790 GBP |
11,258.1590 ATOM |
3.0270 GBP |
3.0160 GBP |
3.2000 GBP |
3.1790 GBP |