Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
8.6400 EUR |
5,428.7420 ATOM |
8.6400 EUR |
8.5900 EUR |
8.9600 EUR |
8.6400 EUR |
| 2022-12-26 |
8.5700 EUR |
2,600.5970 ATOM |
8.4800 EUR |
8.4700 EUR |
8.6100 EUR |
8.5700 EUR |
| 2022-12-25 |
8.5100 EUR |
1,092.4330 ATOM |
8.4500 EUR |
8.3200 EUR |
8.5800 EUR |
8.5100 EUR |
| 2022-12-24 |
8.4500 EUR |
1,559.7480 ATOM |
8.4300 EUR |
8.3600 EUR |
8.5000 EUR |
8.4500 EUR |
| 2022-12-23 |
8.3800 EUR |
7,005.5370 ATOM |
8.5000 EUR |
8.3500 EUR |
8.5300 EUR |
8.3800 EUR |
| 2022-12-22 |
8.4700 EUR |
2,948.9370 ATOM |
8.3600 EUR |
8.2000 EUR |
8.5000 EUR |
8.4700 EUR |
| 2022-12-21 |
8.2900 EUR |
2,883.7890 ATOM |
8.4600 EUR |
8.2500 EUR |
8.5200 EUR |
8.2900 EUR |
| 2022-12-20 |
8.4400 EUR |
2,736.9340 ATOM |
8.1200 EUR |
8.0600 EUR |
8.4900 EUR |
8.4400 EUR |
| 2022-12-19 |
8.1400 EUR |
3,373.3570 ATOM |
8.3800 EUR |
8.0800 EUR |
8.4300 EUR |
8.1400 EUR |
| 2022-12-18 |
8.3900 EUR |
4,033.3910 ATOM |
8.3300 EUR |
8.2700 EUR |
8.4400 EUR |
8.3900 EUR |
| 2022-12-17 |
8.2500 EUR |
1,873.4750 ATOM |
8.1300 EUR |
8.0200 EUR |
8.3100 EUR |
8.2500 EUR |
| 2022-12-16 |
8.0900 EUR |
5,637.0310 ATOM |
8.8300 EUR |
7.9900 EUR |
8.9400 EUR |
8.0900 EUR |
| 2022-12-15 |
8.8500 EUR |
1,362.4230 ATOM |
8.9500 EUR |
8.8000 EUR |
9.1000 EUR |
8.8500 EUR |
| 2022-12-14 |
8.9900 EUR |
12,851.0850 ATOM |
9.2000 EUR |
8.9600 EUR |
9.4000 EUR |
8.9900 EUR |
| 2022-12-13 |
9.1600 EUR |
8,437.1100 ATOM |
9.1600 EUR |
8.6600 EUR |
9.2800 EUR |
9.1600 EUR |
| 2022-12-12 |
9.1500 EUR |
5,410.0960 ATOM |
9.0300 EUR |
8.9700 EUR |
9.1900 EUR |
9.1500 EUR |
| 2022-12-11 |
9.0700 EUR |
935.3850 ATOM |
9.4600 EUR |
9.0400 EUR |
9.4600 EUR |
9.0700 EUR |
| 2022-12-10 |
9.4400 EUR |
5,243.2260 ATOM |
9.2600 EUR |
9.1500 EUR |
9.8700 EUR |
9.4400 EUR |
| 2022-12-09 |
9.2300 EUR |
3,532.6760 ATOM |
9.2900 EUR |
9.1300 EUR |
9.3500 EUR |
9.2300 EUR |
| 2022-12-08 |
9.2900 EUR |
6,859.0750 ATOM |
9.1400 EUR |
9.0300 EUR |
9.3300 EUR |
9.2900 EUR |
| 2022-12-07 |
9.1400 EUR |
4,996.6970 ATOM |
9.7300 EUR |
9.0400 EUR |
9.7300 EUR |
9.1400 EUR |
| 2022-12-06 |
9.6400 EUR |
2,307.7350 ATOM |
9.8100 EUR |
9.5400 EUR |
9.8700 EUR |
9.6400 EUR |
| 2022-12-05 |
9.8000 EUR |
5,379.8350 ATOM |
9.7700 EUR |
9.6800 EUR |
10.0200 EUR |
9.8000 EUR |
| 2022-12-04 |
9.7100 EUR |
4,080.5030 ATOM |
9.5700 EUR |
9.5600 EUR |
9.7500 EUR |
9.7100 EUR |
| 2022-12-03 |
9.5500 EUR |
2,647.9400 ATOM |
9.8400 EUR |
9.4900 EUR |
9.8800 EUR |
9.5500 EUR |
| 2022-12-02 |
9.8100 EUR |
4,625.5290 ATOM |
9.7700 EUR |
9.6200 EUR |
9.8700 EUR |
9.8100 EUR |
| 2022-12-01 |
9.7200 EUR |
6,072.7690 ATOM |
10.1300 EUR |
9.6500 EUR |
10.1400 EUR |
9.7200 EUR |
| 2022-11-30 |
10.0500 EUR |
5,817.7350 ATOM |
9.9200 EUR |
9.9100 EUR |
10.2700 EUR |
10.0500 EUR |
| 2022-11-29 |
9.8800 EUR |
6,069.0480 ATOM |
9.5800 EUR |
9.5100 EUR |
9.9600 EUR |
9.8800 EUR |
| 2022-11-28 |
9.5200 EUR |
6,152.7430 ATOM |
9.6000 EUR |
9.1400 EUR |
9.6000 EUR |
9.5200 EUR |
| 2022-11-27 |
9.6700 EUR |
2,435.8670 ATOM |
9.7100 EUR |
9.6700 EUR |
9.9200 EUR |
9.6700 EUR |
| 2022-11-26 |
9.7200 EUR |
3,524.6970 ATOM |
9.6700 EUR |
9.6100 EUR |
10.0300 EUR |
9.7200 EUR |
| 2022-11-25 |
9.6000 EUR |
2,862.3630 ATOM |
9.7300 EUR |
9.3700 EUR |
9.7700 EUR |
9.6000 EUR |
| 2022-11-24 |
9.6600 EUR |
3,715.7330 ATOM |
9.4600 EUR |
9.3900 EUR |
9.7900 EUR |
9.6600 EUR |
| 2022-11-23 |
9.4400 EUR |
13,129.8570 ATOM |
9.2500 EUR |
9.2400 EUR |
9.6400 EUR |
9.4400 EUR |
| 2022-11-22 |
9.2600 EUR |
10,932.6340 ATOM |
8.8500 EUR |
8.5100 EUR |
9.2600 EUR |
9.2600 EUR |
| 2022-11-21 |
8.7900 EUR |
12,545.2740 ATOM |
9.0100 EUR |
8.5500 EUR |
9.0300 EUR |
8.7900 EUR |
| 2022-11-20 |
9.0700 EUR |
4,130.9860 ATOM |
9.6500 EUR |
9.0100 EUR |
9.7200 EUR |
9.0700 EUR |
| 2022-11-19 |
9.6500 EUR |
2,000.6440 ATOM |
9.6600 EUR |
9.4200 EUR |
9.7200 EUR |
9.6500 EUR |
| 2022-11-18 |
9.6000 EUR |
9,001.0660 ATOM |
9.5800 EUR |
9.4700 EUR |
9.8700 EUR |
9.6000 EUR |
| 2022-11-17 |
9.5400 EUR |
9,914.5510 ATOM |
9.7600 EUR |
9.5200 EUR |
9.8100 EUR |
9.5400 EUR |
| 2022-11-16 |
9.6900 EUR |
12,553.2600 ATOM |
10.1600 EUR |
9.4000 EUR |
10.2500 EUR |
9.6900 EUR |
| 2022-11-15 |
10.2200 EUR |
13,398.4570 ATOM |
10.0300 EUR |
9.8600 EUR |
10.4700 EUR |
10.2200 EUR |
| 2022-11-14 |
9.9900 EUR |
24,305.5000 ATOM |
9.8600 EUR |
9.3000 EUR |
10.3500 EUR |
9.9900 EUR |
| 2022-11-13 |
9.8100 EUR |
15,283.5550 ATOM |
10.5400 EUR |
9.7200 EUR |
10.6900 EUR |
9.8100 EUR |
| 2022-11-12 |
10.5400 EUR |
5,519.5600 ATOM |
11.2100 EUR |
10.4500 EUR |
11.2100 EUR |
10.5400 EUR |
| 2022-11-11 |
11.1600 EUR |
19,566.9420 ATOM |
11.8600 EUR |
10.8500 EUR |
12.1600 EUR |
11.1600 EUR |
| 2022-11-10 |
11.9600 EUR |
39,887.9590 ATOM |
9.7100 EUR |
9.5500 EUR |
12.3200 EUR |
11.9600 EUR |
| 2022-11-09 |
9.6100 EUR |
52,371.3400 ATOM |
12.0400 EUR |
9.3700 EUR |
12.2500 EUR |
9.6100 EUR |
| 2022-11-08 |
12.2200 EUR |
40,836.5140 ATOM |
14.3100 EUR |
11.2200 EUR |
14.4200 EUR |
12.2200 EUR |