Identifier on Coinbase Pro: ASM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0449 USDT |
1,279,897.0000 ASM |
0.0461 USDT |
0.0449 USDT |
0.0514 USDT |
0.0449 USDT |
| 2022-02-22 |
0.0456 USDT |
5,081,773.0000 ASM |
0.0446 USDT |
0.0418 USDT |
0.0500 USDT |
0.0456 USDT |
| 2022-02-21 |
0.0480 USDT |
1,072,209.0000 ASM |
0.0483 USDT |
0.0477 USDT |
0.0507 USDT |
0.0480 USDT |
| 2022-02-20 |
0.0485 USDT |
119,984.0000 ASM |
0.0520 USDT |
0.0481 USDT |
0.0520 USDT |
0.0485 USDT |
| 2022-02-19 |
0.0517 USDT |
1,078,034.0000 ASM |
0.0498 USDT |
0.0497 USDT |
0.0536 USDT |
0.0517 USDT |
| 2022-02-18 |
0.0497 USDT |
1,134,994.0000 ASM |
0.0517 USDT |
0.0495 USDT |
0.0539 USDT |
0.0497 USDT |
| 2022-02-17 |
0.0517 USDT |
1,234,040.0000 ASM |
0.0575 USDT |
0.0517 USDT |
0.0585 USDT |
0.0517 USDT |
| 2022-02-16 |
0.0576 USDT |
2,138,753.0000 ASM |
0.0559 USDT |
0.0546 USDT |
0.0587 USDT |
0.0576 USDT |
| 2022-02-15 |
0.0559 USDT |
1,031,520.0000 ASM |
0.0525 USDT |
0.0525 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-02-14 |
0.0523 USDT |
1,605,018.0000 ASM |
0.0526 USDT |
0.0513 USDT |
0.0538 USDT |
0.0523 USDT |
| 2022-02-13 |
0.0533 USDT |
570,510.0000 ASM |
0.0556 USDT |
0.0529 USDT |
0.0567 USDT |
0.0533 USDT |
| 2022-02-12 |
0.0557 USDT |
2,139,874.0000 ASM |
0.0561 USDT |
0.0532 USDT |
0.0602 USDT |
0.0557 USDT |
| 2022-02-11 |
0.0556 USDT |
1,083,658.0000 ASM |
0.0579 USDT |
0.0552 USDT |
0.0606 USDT |
0.0556 USDT |
| 2022-02-10 |
0.0578 USDT |
510,443.0000 ASM |
0.0591 USDT |
0.0572 USDT |
0.0610 USDT |
0.0578 USDT |
| 2022-02-09 |
0.0597 USDT |
1,224,555.0000 ASM |
0.0591 USDT |
0.0575 USDT |
0.0609 USDT |
0.0597 USDT |
| 2022-02-08 |
0.0594 USDT |
1,169,455.0000 ASM |
0.0629 USDT |
0.0571 USDT |
0.0641 USDT |
0.0594 USDT |
| 2022-02-07 |
0.0622 USDT |
3,583,398.0000 ASM |
0.0596 USDT |
0.0581 USDT |
0.0645 USDT |
0.0622 USDT |
| 2022-02-06 |
0.0591 USDT |
555,733.0000 ASM |
0.0589 USDT |
0.0582 USDT |
0.0599 USDT |
0.0591 USDT |
| 2022-02-05 |
0.0591 USDT |
728,229.0000 ASM |
0.0570 USDT |
0.0568 USDT |
0.0615 USDT |
0.0591 USDT |
| 2022-02-04 |
0.0571 USDT |
2,121,817.0000 ASM |
0.0538 USDT |
0.0533 USDT |
0.0590 USDT |
0.0571 USDT |
| 2022-02-03 |
0.0536 USDT |
1,852,608.0000 ASM |
0.0529 USDT |
0.0511 USDT |
0.0544 USDT |
0.0536 USDT |
| 2022-02-02 |
0.0534 USDT |
1,950,209.0000 ASM |
0.0578 USDT |
0.0510 USDT |
0.0586 USDT |
0.0534 USDT |
| 2022-02-01 |
0.0578 USDT |
1,358,390.0000 ASM |
0.0577 USDT |
0.0565 USDT |
0.0624 USDT |
0.0578 USDT |
| 2022-01-31 |
0.0580 USDT |
2,076,686.0000 ASM |
0.0597 USDT |
0.0551 USDT |
0.0619 USDT |
0.0580 USDT |
| 2022-01-30 |
0.0567 USDT |
5,700,451.0000 ASM |
0.0638 USDT |
0.0567 USDT |
0.0668 USDT |
0.0567 USDT |
| 2022-01-29 |
0.0637 USDT |
12,744,896.0000 ASM |
0.0517 USDT |
0.0516 USDT |
0.0798 USDT |
0.0637 USDT |
| 2022-01-28 |
0.0518 USDT |
2,236,225.0000 ASM |
0.0496 USDT |
0.0488 USDT |
0.0521 USDT |
0.0518 USDT |
| 2022-01-27 |
0.0496 USDT |
2,973,543.0000 ASM |
0.0495 USDT |
0.0472 USDT |
0.0512 USDT |
0.0496 USDT |
| 2022-01-26 |
0.0491 USDT |
3,063,203.0000 ASM |
0.0487 USDT |
0.0482 USDT |
0.0572 USDT |
0.0491 USDT |
| 2022-01-25 |
0.0489 USDT |
1,774,938.0000 ASM |
0.0500 USDT |
0.0480 USDT |
0.0514 USDT |
0.0489 USDT |
| 2022-01-24 |
0.0500 USDT |
4,040,733.0000 ASM |
0.0546 USDT |
0.0454 USDT |
0.0603 USDT |
0.0500 USDT |
| 2022-01-23 |
0.0547 USDT |
7,103,362.0000 ASM |
0.0487 USDT |
0.0449 USDT |
0.0654 USDT |
0.0547 USDT |
| 2022-01-22 |
0.0491 USDT |
5,542,793.0000 ASM |
0.0539 USDT |
0.0463 USDT |
0.0568 USDT |
0.0491 USDT |
| 2022-01-21 |
0.0532 USDT |
7,558,897.0000 ASM |
0.0685 USDT |
0.0513 USDT |
0.0685 USDT |
0.0532 USDT |
| 2022-01-20 |
0.0684 USDT |
1,898,890.0000 ASM |
0.0722 USDT |
0.0684 USDT |
0.0742 USDT |
0.0684 USDT |
| 2022-01-19 |
0.0724 USDT |
6,243,081.0000 ASM |
0.0753 USDT |
0.0679 USDT |
0.0790 USDT |
0.0724 USDT |
| 2022-01-18 |
0.0750 USDT |
2,269,366.0000 ASM |
0.0775 USDT |
0.0739 USDT |
0.0791 USDT |
0.0750 USDT |
| 2022-01-17 |
0.0776 USDT |
1,802,942.0000 ASM |
0.0827 USDT |
0.0776 USDT |
0.0836 USDT |
0.0776 USDT |
| 2022-01-16 |
0.0813 USDT |
1,702,419.0000 ASM |
0.0803 USDT |
0.0793 USDT |
0.0816 USDT |
0.0813 USDT |
| 2022-01-15 |
0.0806 USDT |
1,762,549.0000 ASM |
0.0808 USDT |
0.0796 USDT |
0.0820 USDT |
0.0806 USDT |
| 2022-01-14 |
0.0808 USDT |
2,191,597.0000 ASM |
0.0792 USDT |
0.0779 USDT |
0.0843 USDT |
0.0808 USDT |
| 2022-01-13 |
0.0792 USDT |
2,918,878.0000 ASM |
0.0822 USDT |
0.0785 USDT |
0.0846 USDT |
0.0792 USDT |
| 2022-01-12 |
0.0816 USDT |
3,415,485.0000 ASM |
0.0797 USDT |
0.0779 USDT |
0.0837 USDT |
0.0816 USDT |
| 2022-01-11 |
0.0795 USDT |
5,163,514.0000 ASM |
0.0791 USDT |
0.0751 USDT |
0.0817 USDT |
0.0795 USDT |
| 2022-01-10 |
0.0783 USDT |
3,671,834.0000 ASM |
0.0856 USDT |
0.0744 USDT |
0.0874 USDT |
0.0783 USDT |
| 2022-01-09 |
0.0853 USDT |
15,222,165.0000 ASM |
0.1007 USDT |
0.0809 USDT |
0.1062 USDT |
0.0853 USDT |
| 2022-01-08 |
0.0996 USDT |
20,291,298.0000 ASM |
0.0794 USDT |
0.0782 USDT |
0.1063 USDT |
0.0996 USDT |
| 2022-01-07 |
0.0794 USDT |
3,164,687.0000 ASM |
0.0810 USDT |
0.0753 USDT |
0.0818 USDT |
0.0794 USDT |
| 2022-01-06 |
0.0813 USDT |
1,450,098.0000 ASM |
0.0838 USDT |
0.0794 USDT |
0.0853 USDT |
0.0813 USDT |
| 2022-01-05 |
0.0841 USDT |
2,165,290.0000 ASM |
0.0893 USDT |
0.0829 USDT |
0.0919 USDT |
0.0841 USDT |