Identifier on Coinbase Pro: ASM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0892 USDT |
1,372,729.0000 ASM |
0.0901 USDT |
0.0882 USDT |
0.0941 USDT |
0.0892 USDT |
| 2022-01-03 |
0.0900 USDT |
874,439.0000 ASM |
0.0926 USDT |
0.0888 USDT |
0.0937 USDT |
0.0900 USDT |
| 2022-01-02 |
0.0923 USDT |
1,294,538.0000 ASM |
0.0933 USDT |
0.0906 USDT |
0.0955 USDT |
0.0923 USDT |
| 2022-01-01 |
0.0948 USDT |
1,487,429.0000 ASM |
0.0879 USDT |
0.0875 USDT |
0.0964 USDT |
0.0948 USDT |
| 2021-12-31 |
0.0879 USDT |
3,225,035.0000 ASM |
0.0884 USDT |
0.0860 USDT |
0.0948 USDT |
0.0879 USDT |
| 2021-12-30 |
0.0881 USDT |
1,529,127.0000 ASM |
0.0877 USDT |
0.0859 USDT |
0.0900 USDT |
0.0881 USDT |
| 2021-12-29 |
0.0893 USDT |
3,371,920.0000 ASM |
0.0895 USDT |
0.0868 USDT |
0.0927 USDT |
0.0893 USDT |
| 2021-12-28 |
0.0890 USDT |
5,766,547.0000 ASM |
0.0981 USDT |
0.0867 USDT |
0.0982 USDT |
0.0890 USDT |
| 2021-12-27 |
0.0983 USDT |
4,611,252.0000 ASM |
0.0995 USDT |
0.0972 USDT |
0.1079 USDT |
0.0983 USDT |
| 2021-12-26 |
0.1048 USDT |
3,735,976.0000 ASM |
0.1019 USDT |
0.0950 USDT |
0.1100 USDT |
0.1048 USDT |
| 2021-12-25 |
0.1016 USDT |
7,529,280.0000 ASM |
0.0922 USDT |
0.0911 USDT |
0.1099 USDT |
0.1016 USDT |
| 2021-12-24 |
0.0926 USDT |
1,589,915.0000 ASM |
0.0966 USDT |
0.0918 USDT |
0.0978 USDT |
0.0926 USDT |
| 2021-12-23 |
0.0966 USDT |
3,374,535.0000 ASM |
0.0947 USDT |
0.0910 USDT |
0.0977 USDT |
0.0966 USDT |
| 2021-12-22 |
0.0942 USDT |
4,803,442.0000 ASM |
0.1031 USDT |
0.0936 USDT |
0.1078 USDT |
0.0942 USDT |
| 2021-12-21 |
0.1024 USDT |
10,494,730.0000 ASM |
0.0898 USDT |
0.0894 USDT |
0.1106 USDT |
0.1024 USDT |
| 2021-12-20 |
0.0890 USDT |
3,548,804.0000 ASM |
0.0922 USDT |
0.0845 USDT |
0.0948 USDT |
0.0890 USDT |
| 2021-12-19 |
0.0939 USDT |
4,129,209.0000 ASM |
0.0908 USDT |
0.0880 USDT |
0.0993 USDT |
0.0939 USDT |
| 2021-12-18 |
0.0905 USDT |
2,175,270.0000 ASM |
0.0908 USDT |
0.0852 USDT |
0.0919 USDT |
0.0905 USDT |
| 2021-12-17 |
0.0900 USDT |
1,566,923.0000 ASM |
0.0929 USDT |
0.0856 USDT |
0.0944 USDT |
0.0900 USDT |
| 2021-12-16 |
0.0931 USDT |
1,712,052.0000 ASM |
0.0926 USDT |
0.0919 USDT |
0.0975 USDT |
0.0931 USDT |
| 2021-12-15 |
0.0923 USDT |
2,048,001.0000 ASM |
0.0902 USDT |
0.0869 USDT |
0.0949 USDT |
0.0923 USDT |
| 2021-12-14 |
0.0890 USDT |
2,931,990.0000 ASM |
0.0888 USDT |
0.0860 USDT |
0.0917 USDT |
0.0890 USDT |
| 2021-12-13 |
0.0898 USDT |
2,696,085.0000 ASM |
0.1008 USDT |
0.0884 USDT |
0.1033 USDT |
0.0898 USDT |
| 2021-12-12 |
0.1018 USDT |
2,892,832.0000 ASM |
0.1043 USDT |
0.0986 USDT |
0.1049 USDT |
0.1018 USDT |
| 2021-12-11 |
0.1058 USDT |
8,085,509.0000 ASM |
0.1100 USDT |
0.0964 USDT |
0.1156 USDT |
0.1058 USDT |
| 2021-12-10 |
0.1206 USDT |
14,399,823.0000 ASM |
0.0890 USDT |
0.0843 USDT |
0.1346 USDT |
0.1206 USDT |
| 2021-12-09 |
0.0874 USDT |
2,998,506.0000 ASM |
0.0995 USDT |
0.0859 USDT |
0.1015 USDT |
0.0874 USDT |
| 2021-12-08 |
0.0979 USDT |
5,538,801.0000 ASM |
0.0994 USDT |
0.0953 USDT |
0.1084 USDT |
0.0979 USDT |
| 2021-12-07 |
0.1024 USDT |
12,490,247.0000 ASM |
0.1100 USDT |
0.0911 USDT |
0.1163 USDT |
0.1024 USDT |
| 2021-12-06 |
0.1058 USDT |
5,668,408.0000 ASM |
0.1054 USDT |
0.0882 USDT |
0.1087 USDT |
0.1058 USDT |
| 2021-12-05 |
0.1040 USDT |
1,716,226.0000 ASM |
0.1126 USDT |
0.1014 USDT |
0.1169 USDT |
0.1040 USDT |
| 2021-12-04 |
0.1144 USDT |
5,393,023.0000 ASM |
0.1300 USDT |
0.0985 USDT |
0.1321 USDT |
0.1144 USDT |
| 2021-12-03 |
0.1299 USDT |
6,167,131.0000 ASM |
0.1339 USDT |
0.1271 USDT |
0.1405 USDT |
0.1299 USDT |
| 2021-12-02 |
0.1347 USDT |
4,128,923.0000 ASM |
0.1395 USDT |
0.1315 USDT |
0.1460 USDT |
0.1347 USDT |
| 2021-12-01 |
0.1401 USDT |
5,494,742.0000 ASM |
0.1422 USDT |
0.1380 USDT |
0.1513 USDT |
0.1401 USDT |
| 2021-11-30 |
0.1433 USDT |
4,403,285.0000 ASM |
0.1413 USDT |
0.1350 USDT |
0.1483 USDT |
0.1433 USDT |
| 2021-11-29 |
0.1410 USDT |
3,494,563.0000 ASM |
0.1485 USDT |
0.1383 USDT |
0.1497 USDT |
0.1410 USDT |
| 2021-11-28 |
0.1482 USDT |
8,690,910.0000 ASM |
0.1539 USDT |
0.1352 USDT |
0.1565 USDT |
0.1482 USDT |
| 2021-11-27 |
0.1551 USDT |
19,280,942.0000 ASM |
0.1377 USDT |
0.1377 USDT |
0.1780 USDT |
0.1551 USDT |
| 2021-11-26 |
0.1394 USDT |
16,431,538.0000 ASM |
0.1610 USDT |
0.1232 USDT |
0.1627 USDT |
0.1394 USDT |
| 2021-11-25 |
0.1627 USDT |
26,894,524.0000 ASM |
0.1302 USDT |
0.1261 USDT |
0.1848 USDT |
0.1627 USDT |
| 2021-11-24 |
0.1303 USDT |
6,257,449.0000 ASM |
0.1393 USDT |
0.1269 USDT |
0.1466 USDT |
0.1303 USDT |
| 2021-11-23 |
0.1387 USDT |
13,422,065.0000 ASM |
0.1326 USDT |
0.1267 USDT |
0.1474 USDT |
0.1387 USDT |
| 2021-11-22 |
0.1308 USDT |
13,910,963.0000 ASM |
0.1351 USDT |
0.1252 USDT |
0.1361 USDT |
0.1308 USDT |
| 2021-11-21 |
0.1364 USDT |
10,643,606.0000 ASM |
0.1388 USDT |
0.1323 USDT |
0.1457 USDT |
0.1364 USDT |
| 2021-11-20 |
0.1392 USDT |
7,139,243.0000 ASM |
0.1304 USDT |
0.1284 USDT |
0.1487 USDT |
0.1392 USDT |
| 2021-11-19 |
0.1305 USDT |
6,831,377.0000 ASM |
0.1234 USDT |
0.1177 USDT |
0.1383 USDT |
0.1305 USDT |
| 2021-11-18 |
0.1236 USDT |
14,074,192.0000 ASM |
0.1374 USDT |
0.1215 USDT |
0.1502 USDT |
0.1236 USDT |
| 2021-11-17 |
0.1368 USDT |
16,832,889.0000 ASM |
0.1382 USDT |
0.1232 USDT |
0.1486 USDT |
0.1368 USDT |
| 2021-11-16 |
0.1385 USDT |
9,420,362.0000 ASM |
0.1518 USDT |
0.1370 USDT |
0.1522 USDT |
0.1385 USDT |