Identifier on Coinbase Pro: ASM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0271 USDT |
393,399.0000 ASM |
0.0279 USDT |
0.0266 USDT |
0.0291 USDT |
0.0271 USDT |
| 2022-06-02 |
0.0277 USDT |
1,385,549.0000 ASM |
0.0279 USDT |
0.0266 USDT |
0.0283 USDT |
0.0277 USDT |
| 2022-06-01 |
0.0283 USDT |
1,541,265.0000 ASM |
0.0298 USDT |
0.0275 USDT |
0.0301 USDT |
0.0283 USDT |
| 2022-05-31 |
0.0296 USDT |
1,521,806.0000 ASM |
0.0294 USDT |
0.0285 USDT |
0.0306 USDT |
0.0296 USDT |
| 2022-05-30 |
0.0292 USDT |
3,719,096.0000 ASM |
0.0297 USDT |
0.0270 USDT |
0.0307 USDT |
0.0292 USDT |
| 2022-05-29 |
0.0292 USDT |
7,173,777.0000 ASM |
0.0256 USDT |
0.0256 USDT |
0.0325 USDT |
0.0292 USDT |
| 2022-05-28 |
0.0254 USDT |
1,769,819.0000 ASM |
0.0256 USDT |
0.0241 USDT |
0.0271 USDT |
0.0254 USDT |
| 2022-05-27 |
0.0258 USDT |
4,516,172.0000 ASM |
0.0274 USDT |
0.0239 USDT |
0.0277 USDT |
0.0258 USDT |
| 2022-05-26 |
0.0273 USDT |
6,175,833.0000 ASM |
0.0285 USDT |
0.0256 USDT |
0.0299 USDT |
0.0273 USDT |
| 2022-05-25 |
0.0282 USDT |
10,829,391.0000 ASM |
0.0370 USDT |
0.0279 USDT |
0.0419 USDT |
0.0282 USDT |
| 2022-05-24 |
0.0380 USDT |
20,490,418.0000 ASM |
0.0270 USDT |
0.0257 USDT |
0.0450 USDT |
0.0380 USDT |
| 2022-05-23 |
0.0273 USDT |
795,627.0000 ASM |
0.0286 USDT |
0.0265 USDT |
0.0288 USDT |
0.0273 USDT |
| 2022-05-22 |
0.0281 USDT |
310,798.0000 ASM |
0.0289 USDT |
0.0266 USDT |
0.0292 USDT |
0.0281 USDT |
| 2022-05-21 |
0.0282 USDT |
3,524,890.0000 ASM |
0.0262 USDT |
0.0240 USDT |
0.0340 USDT |
0.0282 USDT |
| 2022-05-20 |
0.0262 USDT |
598,326.0000 ASM |
0.0274 USDT |
0.0257 USDT |
0.0283 USDT |
0.0262 USDT |
| 2022-05-19 |
0.0271 USDT |
377,439.0000 ASM |
0.0277 USDT |
0.0263 USDT |
0.0282 USDT |
0.0271 USDT |
| 2022-05-18 |
0.0280 USDT |
1,087,315.0000 ASM |
0.0298 USDT |
0.0274 USDT |
0.0313 USDT |
0.0280 USDT |
| 2022-05-17 |
0.0290 USDT |
301,096.0000 ASM |
0.0302 USDT |
0.0277 USDT |
0.0303 USDT |
0.0290 USDT |
| 2022-05-16 |
0.0308 USDT |
2,428,398.0000 ASM |
0.0269 USDT |
0.0267 USDT |
0.0390 USDT |
0.0308 USDT |
| 2022-05-15 |
0.0269 USDT |
756,560.0000 ASM |
0.0250 USDT |
0.0225 USDT |
0.0276 USDT |
0.0269 USDT |
| 2022-05-14 |
0.0246 USDT |
1,206,314.0000 ASM |
0.0242 USDT |
0.0204 USDT |
0.0267 USDT |
0.0246 USDT |
| 2022-05-13 |
0.0241 USDT |
1,213,779.0000 ASM |
0.0218 USDT |
0.0193 USDT |
0.0271 USDT |
0.0241 USDT |
| 2022-05-12 |
0.0213 USDT |
1,261,614.0000 ASM |
0.0206 USDT |
0.0173 USDT |
0.0230 USDT |
0.0213 USDT |
| 2022-05-11 |
0.0209 USDT |
3,869,126.0000 ASM |
0.0293 USDT |
0.0200 USDT |
0.0323 USDT |
0.0209 USDT |
| 2022-05-10 |
0.0294 USDT |
2,552,872.0000 ASM |
0.0305 USDT |
0.0284 USDT |
0.0363 USDT |
0.0294 USDT |
| 2022-05-09 |
0.0309 USDT |
1,552,456.0000 ASM |
0.0365 USDT |
0.0300 USDT |
0.0366 USDT |
0.0309 USDT |
| 2022-05-08 |
0.0376 USDT |
997,680.0000 ASM |
0.0392 USDT |
0.0357 USDT |
0.0393 USDT |
0.0376 USDT |
| 2022-05-07 |
0.0396 USDT |
2,344,008.0000 ASM |
0.0385 USDT |
0.0362 USDT |
0.0465 USDT |
0.0396 USDT |
| 2022-05-06 |
0.0382 USDT |
623,457.0000 ASM |
0.0391 USDT |
0.0369 USDT |
0.0412 USDT |
0.0382 USDT |
| 2022-05-05 |
0.0391 USDT |
332,649.0000 ASM |
0.0428 USDT |
0.0389 USDT |
0.0432 USDT |
0.0391 USDT |
| 2022-05-04 |
0.0426 USDT |
841,568.0000 ASM |
0.0387 USDT |
0.0384 USDT |
0.0433 USDT |
0.0426 USDT |
| 2022-05-03 |
0.0388 USDT |
847,481.0000 ASM |
0.0404 USDT |
0.0378 USDT |
0.0409 USDT |
0.0388 USDT |
| 2022-05-02 |
0.0402 USDT |
946,750.0000 ASM |
0.0410 USDT |
0.0394 USDT |
0.0410 USDT |
0.0402 USDT |
| 2022-05-01 |
0.0408 USDT |
843,468.0000 ASM |
0.0402 USDT |
0.0383 USDT |
0.0412 USDT |
0.0408 USDT |
| 2022-04-30 |
0.0402 USDT |
2,099,075.0000 ASM |
0.0408 USDT |
0.0401 USDT |
0.0446 USDT |
0.0402 USDT |
| 2022-04-29 |
0.0410 USDT |
1,909,390.0000 ASM |
0.0419 USDT |
0.0402 USDT |
0.0426 USDT |
0.0410 USDT |
| 2022-04-28 |
0.0421 USDT |
900,740.0000 ASM |
0.0434 USDT |
0.0411 USDT |
0.0444 USDT |
0.0421 USDT |
| 2022-04-27 |
0.0425 USDT |
2,814,989.0000 ASM |
0.0423 USDT |
0.0413 USDT |
0.0446 USDT |
0.0425 USDT |
| 2022-04-26 |
0.0424 USDT |
1,105,814.0000 ASM |
0.0452 USDT |
0.0424 USDT |
0.0457 USDT |
0.0424 USDT |
| 2022-04-25 |
0.0450 USDT |
1,078,654.0000 ASM |
0.0449 USDT |
0.0425 USDT |
0.0453 USDT |
0.0450 USDT |
| 2022-04-24 |
0.0448 USDT |
1,227,720.0000 ASM |
0.0461 USDT |
0.0441 USDT |
0.0466 USDT |
0.0448 USDT |
| 2022-04-23 |
0.0463 USDT |
748,583.0000 ASM |
0.0465 USDT |
0.0451 USDT |
0.0470 USDT |
0.0463 USDT |
| 2022-04-22 |
0.0464 USDT |
669,316.0000 ASM |
0.0465 USDT |
0.0451 USDT |
0.0472 USDT |
0.0464 USDT |
| 2022-04-21 |
0.0466 USDT |
956,271.0000 ASM |
0.0479 USDT |
0.0458 USDT |
0.0492 USDT |
0.0466 USDT |
| 2022-04-20 |
0.0478 USDT |
2,287,579.0000 ASM |
0.0490 USDT |
0.0473 USDT |
0.0493 USDT |
0.0478 USDT |
| 2022-04-19 |
0.0489 USDT |
1,420,685.0000 ASM |
0.0489 USDT |
0.0476 USDT |
0.0495 USDT |
0.0489 USDT |
| 2022-04-18 |
0.0487 USDT |
471,139.0000 ASM |
0.0496 USDT |
0.0472 USDT |
0.0497 USDT |
0.0487 USDT |
| 2022-04-17 |
0.0500 USDT |
1,275,136.0000 ASM |
0.0498 USDT |
0.0485 USDT |
0.0504 USDT |
0.0500 USDT |
| 2022-04-16 |
0.0494 USDT |
746,278.0000 ASM |
0.0501 USDT |
0.0494 USDT |
0.0511 USDT |
0.0494 USDT |
| 2022-04-15 |
0.0497 USDT |
2,127,991.0000 ASM |
0.0507 USDT |
0.0486 USDT |
0.0510 USDT |
0.0497 USDT |