Identifier on Coinbase Pro: ASM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0126 USDT |
4,251.0000 ASM |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-30 |
0.0124 USDT |
394,745.0000 ASM |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-03-29 |
0.0124 USDT |
637,307.0000 ASM |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-03-28 |
0.0120 USDT |
784,030.0000 ASM |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-03-27 |
0.0127 USDT |
8,051.0000 ASM |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-03-26 |
0.0127 USDT |
975,907.0000 ASM |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-03-25 |
0.0126 USDT |
595,295.0000 ASM |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-03-24 |
0.0126 USDT |
120.0000 ASM |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-23 |
0.0126 USDT |
1,128,574.0000 ASM |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-03-22 |
0.0127 USDT |
16,112.0000 ASM |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-03-21 |
0.0130 USDT |
976,881.0000 ASM |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-03-20 |
0.0130 USDT |
791,675.0000 ASM |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-03-19 |
0.0131 USDT |
895,753.0000 ASM |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-03-18 |
0.0131 USDT |
971,209.0000 ASM |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-03-17 |
0.0134 USDT |
853,615.0000 ASM |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-16 |
0.0128 USDT |
427,619.0000 ASM |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-03-15 |
0.0125 USDT |
210,111.0000 ASM |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-03-14 |
0.0131 USDT |
885,598.0000 ASM |
0.0125 USDT |
0.0125 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-03-13 |
0.0129 USDT |
2,343,611.0000 ASM |
0.0123 USDT |
0.0123 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-03-12 |
0.0123 USDT |
613,927.0000 ASM |
0.0118 USDT |
0.0114 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-03-11 |
0.0123 USDT |
506,110.0000 ASM |
0.0125 USDT |
0.0119 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-03-10 |
0.0122 USDT |
538,233.0000 ASM |
0.0121 USDT |
0.0110 USDT |
0.0132 USDT |
0.0122 USDT |
| 2023-03-09 |
0.0124 USDT |
1,708,193.0000 ASM |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-03-08 |
0.0130 USDT |
1,813,094.0000 ASM |
0.0135 USDT |
0.0127 USDT |
0.0139 USDT |
0.0130 USDT |
| 2023-03-07 |
0.0133 USDT |
297,372.0000 ASM |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-03-06 |
0.0137 USDT |
1,930,646.0000 ASM |
0.0144 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-03-05 |
0.0150 USDT |
1,901,107.0000 ASM |
0.0148 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-03-04 |
0.0150 USDT |
1,829,656.0000 ASM |
0.0144 USDT |
0.0144 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-03-03 |
0.0146 USDT |
9,522,060.0000 ASM |
0.0161 USDT |
0.0130 USDT |
0.0163 USDT |
0.0146 USDT |
| 2023-03-02 |
0.0155 USDT |
10,664,448.0000 ASM |
0.0152 USDT |
0.0148 USDT |
0.0164 USDT |
0.0155 USDT |
| 2023-03-01 |
0.0150 USDT |
567,565.0000 ASM |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-02-28 |
0.0154 USDT |
464,648.0000 ASM |
0.0147 USDT |
0.0144 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-02-27 |
0.0142 USDT |
205,295.0000 ASM |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-02-26 |
0.0144 USDT |
223,966.0000 ASM |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-02-25 |
0.0145 USDT |
192,663.0000 ASM |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-02-24 |
0.0146 USDT |
1,113,302.0000 ASM |
0.0158 USDT |
0.0146 USDT |
0.0158 USDT |
0.0146 USDT |
| 2023-02-23 |
0.0152 USDT |
1,312,485.0000 ASM |
0.0156 USDT |
0.0152 USDT |
0.0164 USDT |
0.0152 USDT |
| 2023-02-22 |
0.0155 USDT |
1,890,520.0000 ASM |
0.0162 USDT |
0.0151 USDT |
0.0166 USDT |
0.0155 USDT |
| 2023-02-21 |
0.0166 USDT |
937,286.0000 ASM |
0.0159 USDT |
0.0156 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-02-20 |
0.0156 USDT |
1,397,974.0000 ASM |
0.0152 USDT |
0.0149 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-02-19 |
0.0153 USDT |
12,654,199.0000 ASM |
0.0155 USDT |
0.0150 USDT |
0.0180 USDT |
0.0153 USDT |
| 2023-02-18 |
0.0155 USDT |
12,217,618.0000 ASM |
0.0141 USDT |
0.0140 USDT |
0.0166 USDT |
0.0155 USDT |
| 2023-02-17 |
0.0141 USDT |
673,328.0000 ASM |
0.0136 USDT |
0.0134 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-02-16 |
0.0135 USDT |
333,384.0000 ASM |
0.0141 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-02-15 |
0.0139 USDT |
1,488,185.0000 ASM |
0.0131 USDT |
0.0127 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-02-14 |
0.0130 USDT |
1,089,247.0000 ASM |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-02-13 |
0.0125 USDT |
1,268,004.0000 ASM |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-02-12 |
0.0129 USDT |
930,023.0000 ASM |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-02-11 |
0.0140 USDT |
4,495,144.0000 ASM |
0.0134 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-02-10 |
0.0131 USDT |
3,366,213.0000 ASM |
0.0131 USDT |
0.0123 USDT |
0.0134 USDT |
0.0131 USDT |