Identifier on Coinbase Pro: ASM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0508 USDT |
2,011,457.0000 ASM |
0.0511 USDT |
0.0506 USDT |
0.0521 USDT |
0.0508 USDT |
| 2022-04-13 |
0.0511 USDT |
930,259.0000 ASM |
0.0511 USDT |
0.0495 USDT |
0.0514 USDT |
0.0511 USDT |
| 2022-04-12 |
0.0511 USDT |
1,251,049.0000 ASM |
0.0497 USDT |
0.0487 USDT |
0.0514 USDT |
0.0511 USDT |
| 2022-04-11 |
0.0488 USDT |
1,978,018.0000 ASM |
0.0540 USDT |
0.0488 USDT |
0.0540 USDT |
0.0488 USDT |
| 2022-04-10 |
0.0543 USDT |
4,057,537.0000 ASM |
0.0527 USDT |
0.0526 USDT |
0.0576 USDT |
0.0543 USDT |
| 2022-04-09 |
0.0531 USDT |
1,188,898.0000 ASM |
0.0519 USDT |
0.0509 USDT |
0.0552 USDT |
0.0531 USDT |
| 2022-04-08 |
0.0512 USDT |
782,512.0000 ASM |
0.0526 USDT |
0.0512 USDT |
0.0540 USDT |
0.0512 USDT |
| 2022-04-07 |
0.0525 USDT |
164,146.0000 ASM |
0.0517 USDT |
0.0511 USDT |
0.0531 USDT |
0.0525 USDT |
| 2022-04-06 |
0.0519 USDT |
1,130,932.0000 ASM |
0.0559 USDT |
0.0512 USDT |
0.0561 USDT |
0.0519 USDT |
| 2022-04-05 |
0.0570 USDT |
712,121.0000 ASM |
0.0575 USDT |
0.0565 USDT |
0.0583 USDT |
0.0570 USDT |
| 2022-04-04 |
0.0571 USDT |
1,193,058.0000 ASM |
0.0562 USDT |
0.0556 USDT |
0.0574 USDT |
0.0571 USDT |
| 2022-04-03 |
0.0562 USDT |
467,215.0000 ASM |
0.0563 USDT |
0.0552 USDT |
0.0573 USDT |
0.0562 USDT |
| 2022-04-02 |
0.0560 USDT |
1,799,519.0000 ASM |
0.0554 USDT |
0.0553 USDT |
0.0587 USDT |
0.0560 USDT |
| 2022-04-01 |
0.0556 USDT |
4,152,216.0000 ASM |
0.0549 USDT |
0.0537 USDT |
0.0610 USDT |
0.0556 USDT |
| 2022-03-31 |
0.0548 USDT |
1,418,326.0000 ASM |
0.0553 USDT |
0.0544 USDT |
0.0573 USDT |
0.0548 USDT |
| 2022-03-30 |
0.0555 USDT |
345,763.0000 ASM |
0.0559 USDT |
0.0544 USDT |
0.0562 USDT |
0.0555 USDT |
| 2022-03-29 |
0.0564 USDT |
270,577.0000 ASM |
0.0559 USDT |
0.0556 USDT |
0.0568 USDT |
0.0564 USDT |
| 2022-03-28 |
0.0566 USDT |
3,864,939.0000 ASM |
0.0570 USDT |
0.0562 USDT |
0.0588 USDT |
0.0566 USDT |
| 2022-03-27 |
0.0569 USDT |
2,235,260.0000 ASM |
0.0552 USDT |
0.0548 USDT |
0.0574 USDT |
0.0569 USDT |
| 2022-03-26 |
0.0552 USDT |
336,833.0000 ASM |
0.0551 USDT |
0.0541 USDT |
0.0555 USDT |
0.0552 USDT |
| 2022-03-25 |
0.0551 USDT |
1,436,559.0000 ASM |
0.0564 USDT |
0.0543 USDT |
0.0575 USDT |
0.0551 USDT |
| 2022-03-24 |
0.0569 USDT |
6,700,450.0000 ASM |
0.0563 USDT |
0.0529 USDT |
0.0613 USDT |
0.0569 USDT |
| 2022-03-23 |
0.0554 USDT |
2,906,431.0000 ASM |
0.0551 USDT |
0.0517 USDT |
0.0562 USDT |
0.0554 USDT |
| 2022-03-22 |
0.0561 USDT |
7,124,479.0000 ASM |
0.0538 USDT |
0.0529 USDT |
0.0659 USDT |
0.0561 USDT |
| 2022-03-21 |
0.0547 USDT |
7,206,903.0000 ASM |
0.0496 USDT |
0.0486 USDT |
0.0631 USDT |
0.0547 USDT |
| 2022-03-20 |
0.0492 USDT |
4,836,156.0000 ASM |
0.0516 USDT |
0.0491 USDT |
0.0626 USDT |
0.0492 USDT |
| 2022-03-19 |
0.0513 USDT |
2,943,489.0000 ASM |
0.0498 USDT |
0.0497 USDT |
0.0568 USDT |
0.0513 USDT |
| 2022-03-18 |
0.0497 USDT |
1,847,131.0000 ASM |
0.0499 USDT |
0.0476 USDT |
0.0503 USDT |
0.0497 USDT |
| 2022-03-17 |
0.0501 USDT |
126,850.0000 ASM |
0.0498 USDT |
0.0493 USDT |
0.0505 USDT |
0.0501 USDT |
| 2022-03-16 |
0.0494 USDT |
2,168,299.0000 ASM |
0.0453 USDT |
0.0438 USDT |
0.0505 USDT |
0.0494 USDT |
| 2022-03-15 |
0.0454 USDT |
33,610.0000 ASM |
0.0463 USDT |
0.0447 USDT |
0.0465 USDT |
0.0454 USDT |
| 2022-03-14 |
0.0462 USDT |
266,351.0000 ASM |
0.0464 USDT |
0.0451 USDT |
0.0467 USDT |
0.0462 USDT |
| 2022-03-13 |
0.0466 USDT |
127,084.0000 ASM |
0.0483 USDT |
0.0465 USDT |
0.0488 USDT |
0.0466 USDT |
| 2022-03-12 |
0.0485 USDT |
3,333,265.0000 ASM |
0.0472 USDT |
0.0468 USDT |
0.0603 USDT |
0.0485 USDT |
| 2022-03-11 |
0.0472 USDT |
792,489.0000 ASM |
0.0474 USDT |
0.0466 USDT |
0.0511 USDT |
0.0472 USDT |
| 2022-03-10 |
0.0475 USDT |
817,637.0000 ASM |
0.0487 USDT |
0.0466 USDT |
0.0489 USDT |
0.0475 USDT |
| 2022-03-09 |
0.0491 USDT |
3,390,846.0000 ASM |
0.0483 USDT |
0.0468 USDT |
0.0504 USDT |
0.0491 USDT |
| 2022-03-08 |
0.0479 USDT |
1,062,936.0000 ASM |
0.0482 USDT |
0.0478 USDT |
0.0493 USDT |
0.0479 USDT |
| 2022-03-07 |
0.0486 USDT |
3,246,801.0000 ASM |
0.0499 USDT |
0.0457 USDT |
0.0508 USDT |
0.0486 USDT |
| 2022-03-06 |
0.0502 USDT |
1,292,075.0000 ASM |
0.0521 USDT |
0.0494 USDT |
0.0530 USDT |
0.0502 USDT |
| 2022-03-05 |
0.0526 USDT |
5,317,607.0000 ASM |
0.0475 USDT |
0.0470 USDT |
0.0552 USDT |
0.0526 USDT |
| 2022-03-04 |
0.0474 USDT |
2,032,514.0000 ASM |
0.0505 USDT |
0.0468 USDT |
0.0511 USDT |
0.0474 USDT |
| 2022-03-03 |
0.0505 USDT |
3,843,879.0000 ASM |
0.0489 USDT |
0.0475 USDT |
0.0545 USDT |
0.0505 USDT |
| 2022-03-02 |
0.0487 USDT |
3,207,253.0000 ASM |
0.0488 USDT |
0.0481 USDT |
0.0512 USDT |
0.0487 USDT |
| 2022-03-01 |
0.0487 USDT |
1,650,027.0000 ASM |
0.0491 USDT |
0.0481 USDT |
0.0499 USDT |
0.0487 USDT |
| 2022-02-28 |
0.0484 USDT |
1,598,498.0000 ASM |
0.0447 USDT |
0.0443 USDT |
0.0487 USDT |
0.0484 USDT |
| 2022-02-27 |
0.0444 USDT |
2,084,188.0000 ASM |
0.0473 USDT |
0.0440 USDT |
0.0483 USDT |
0.0444 USDT |
| 2022-02-26 |
0.0478 USDT |
2,580,845.0000 ASM |
0.0458 USDT |
0.0456 USDT |
0.0485 USDT |
0.0478 USDT |
| 2022-02-25 |
0.0462 USDT |
981,734.0000 ASM |
0.0436 USDT |
0.0436 USDT |
0.0470 USDT |
0.0462 USDT |
| 2022-02-24 |
0.0433 USDT |
1,417,224.0000 ASM |
0.0448 USDT |
0.0395 USDT |
0.0469 USDT |
0.0433 USDT |