Identifier on Coinbase Pro: ASM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0099 USDT |
73,803.0000 ASM |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-22 |
0.0095 USDT |
1,587,503.0000 ASM |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-20 |
0.0101 USDT |
5,420.0000 ASM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-19 |
0.0099 USDT |
155,555.0000 ASM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-18 |
0.0101 USDT |
268,561.0000 ASM |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-05-17 |
0.0098 USDT |
511,650.0000 ASM |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-05-16 |
0.0102 USDT |
686,611.0000 ASM |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-15 |
0.0098 USDT |
249,395.0000 ASM |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-05-14 |
0.0101 USDT |
124,654.0000 ASM |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-13 |
0.0096 USDT |
20,537.0000 ASM |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-05-12 |
0.0096 USDT |
357,807.0000 ASM |
0.0094 USDT |
0.0094 USDT |
0.0114 USDT |
0.0096 USDT |
| 2023-05-11 |
0.0092 USDT |
2,010,259.0000 ASM |
0.0100 USDT |
0.0089 USDT |
0.0107 USDT |
0.0092 USDT |
| 2023-05-10 |
0.0097 USDT |
75,219.0000 ASM |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-09 |
0.0095 USDT |
751,559.0000 ASM |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-05-08 |
0.0100 USDT |
1,210,648.0000 ASM |
0.0107 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-05-07 |
0.0109 USDT |
1,040,823.0000 ASM |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-05-06 |
0.0103 USDT |
20,904.0000 ASM |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-05 |
0.0113 USDT |
257,873.0000 ASM |
0.0105 USDT |
0.0103 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-05-03 |
0.0105 USDT |
379,297.0000 ASM |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-02 |
0.0104 USDT |
436,574.0000 ASM |
0.0102 USDT |
0.0102 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-05-01 |
0.0108 USDT |
441,515.0000 ASM |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-04-30 |
0.0111 USDT |
718,141.0000 ASM |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-04-29 |
0.0111 USDT |
12,411.0000 ASM |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-04-28 |
0.0110 USDT |
32,359.0000 ASM |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-04-27 |
0.0111 USDT |
514,255.0000 ASM |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-04-26 |
0.0110 USDT |
114,675.0000 ASM |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-04-25 |
0.0112 USDT |
2,835.0000 ASM |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-24 |
0.0112 USDT |
238,513.0000 ASM |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-04-22 |
0.0111 USDT |
302,492.0000 ASM |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-04-21 |
0.0111 USDT |
510,877.0000 ASM |
0.0119 USDT |
0.0111 USDT |
0.0123 USDT |
0.0111 USDT |
| 2023-04-20 |
0.0119 USDT |
615,255.0000 ASM |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-04-19 |
0.0117 USDT |
1,329,160.0000 ASM |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-04-18 |
0.0125 USDT |
773,942.0000 ASM |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-04-17 |
0.0122 USDT |
88,168,605.0000 ASM |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-04-16 |
0.0120 USDT |
4,344,273.0000 ASM |
0.0125 USDT |
0.0118 USDT |
0.0131 USDT |
0.0120 USDT |
| 2023-04-15 |
0.0124 USDT |
19,124,595.0000 ASM |
0.0131 USDT |
0.0121 USDT |
0.0154 USDT |
0.0124 USDT |
| 2023-04-14 |
0.0129 USDT |
836,137.0000 ASM |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-13 |
0.0122 USDT |
2,379,809.0000 ASM |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-04-12 |
0.0124 USDT |
8,554.0000 ASM |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-04-11 |
0.0124 USDT |
134,914.0000 ASM |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-04-10 |
0.0121 USDT |
740,944.0000 ASM |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-04-09 |
0.0125 USDT |
62,800.0000 ASM |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-04-08 |
0.0123 USDT |
395,864.0000 ASM |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2023-04-07 |
0.0129 USDT |
85,450.0000 ASM |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-06 |
0.0126 USDT |
244,341.0000 ASM |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-04-05 |
0.0130 USDT |
1,447,018.0000 ASM |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-04 |
0.0125 USDT |
180,326.0000 ASM |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-04-03 |
0.0124 USDT |
3,792,250.0000 ASM |
0.0124 USDT |
0.0123 USDT |
0.0137 USDT |
0.0124 USDT |
| 2023-04-02 |
0.0125 USDT |
1,500,185.0000 ASM |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-04-01 |
0.0125 USDT |
550.0000 ASM |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |