Identifier on Coinbase Pro: ASM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.1528 USDT |
7,184,093.0000 ASM |
0.1645 USDT |
0.1502 USDT |
0.1688 USDT |
0.1528 USDT |
| 2021-11-14 |
0.1652 USDT |
8,680,060.0000 ASM |
0.1575 USDT |
0.1570 USDT |
0.1757 USDT |
0.1652 USDT |
| 2021-11-13 |
0.1571 USDT |
6,918,038.0000 ASM |
0.1580 USDT |
0.1522 USDT |
0.1809 USDT |
0.1571 USDT |
| 2021-11-12 |
0.1553 USDT |
8,140,461.0000 ASM |
0.1623 USDT |
0.1470 USDT |
0.1623 USDT |
0.1553 USDT |
| 2021-11-11 |
0.1662 USDT |
10,649,247.0000 ASM |
0.1592 USDT |
0.1522 USDT |
0.1740 USDT |
0.1662 USDT |
| 2021-11-10 |
0.1587 USDT |
18,037,160.0000 ASM |
0.1632 USDT |
0.1441 USDT |
0.1719 USDT |
0.1587 USDT |
| 2021-11-09 |
0.1636 USDT |
16,282,917.0000 ASM |
0.1669 USDT |
0.1589 USDT |
0.1765 USDT |
0.1636 USDT |
| 2021-11-08 |
0.1685 USDT |
12,418,049.0000 ASM |
0.1832 USDT |
0.1685 USDT |
0.1890 USDT |
0.1685 USDT |
| 2021-11-07 |
0.1885 USDT |
15,916,103.0000 ASM |
0.1717 USDT |
0.1683 USDT |
0.2006 USDT |
0.1885 USDT |
| 2021-11-06 |
0.1670 USDT |
11,667,974.0000 ASM |
0.1664 USDT |
0.1626 USDT |
0.1880 USDT |
0.1670 USDT |
| 2021-11-05 |
0.1631 USDT |
15,370,833.0000 ASM |
0.1557 USDT |
0.1478 USDT |
0.1880 USDT |
0.1631 USDT |
| 2021-11-04 |
0.1571 USDT |
19,692,712.0000 ASM |
0.1724 USDT |
0.1564 USDT |
0.1837 USDT |
0.1571 USDT |
| 2021-11-03 |
0.1663 USDT |
27,257,134.0000 ASM |
0.1789 USDT |
0.1611 USDT |
0.2182 USDT |
0.1663 USDT |
| 2021-11-02 |
0.1819 USDT |
47,940,146.0000 ASM |
0.1637 USDT |
0.1575 USDT |
0.2356 USDT |
0.1819 USDT |
| 2021-11-01 |
0.1628 USDT |
27,238,686.0000 ASM |
0.1459 USDT |
0.1300 USDT |
0.1763 USDT |
0.1628 USDT |
| 2021-10-31 |
0.1445 USDT |
34,010,984.0000 ASM |
0.1761 USDT |
0.1237 USDT |
0.2131 USDT |
0.1445 USDT |
| 2021-10-30 |
0.1766 USDT |
90,688,465.0000 ASM |
0.1227 USDT |
0.1152 USDT |
0.2580 USDT |
0.1766 USDT |
| 2021-10-29 |
0.1247 USDT |
65,826,749.0000 ASM |
0.0909 USDT |
0.0844 USDT |
0.1400 USDT |
0.1247 USDT |
| 2021-10-28 |
0.0874 USDT |
23,500,347.0000 ASM |
0.0808 USDT |
0.0799 USDT |
0.1000 USDT |
0.0874 USDT |
| 2021-10-27 |
0.0813 USDT |
32,417,496.0000 ASM |
0.0980 USDT |
0.0711 USDT |
0.1016 USDT |
0.0813 USDT |
| 2021-10-26 |
0.0961 USDT |
57,232,158.0000 ASM |
0.0858 USDT |
0.0843 USDT |
0.1089 USDT |
0.0961 USDT |
| 2021-10-25 |
0.0848 USDT |
20,296,635.0000 ASM |
0.0785 USDT |
0.0770 USDT |
0.0900 USDT |
0.0848 USDT |
| 2021-10-24 |
0.0778 USDT |
36,782,918.0000 ASM |
0.0893 USDT |
0.0741 USDT |
0.0914 USDT |
0.0778 USDT |
| 2021-10-23 |
0.0895 USDT |
29,726,569.0000 ASM |
0.0945 USDT |
0.0827 USDT |
0.0990 USDT |
0.0895 USDT |
| 2021-10-22 |
0.0940 USDT |
81,764,056.0000 ASM |
0.1225 USDT |
0.0930 USDT |
0.1233 USDT |
0.0940 USDT |
| 2021-10-21 |
0.1235 USDT |
113,509,733.0000 ASM |
0.0950 USDT |
0.0898 USDT |
0.1427 USDT |
0.1235 USDT |