Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0202 USD |
45,584,855.0000 ASM |
0.0224 USD |
0.0198 USD |
0.0250 USD |
0.0202 USD |
| 2023-10-06 |
0.0227 USD |
28,981,804.0000 ASM |
0.0180 USD |
0.0177 USD |
0.0236 USD |
0.0227 USD |
| 2023-10-05 |
0.0178 USD |
5,519,629.0000 ASM |
0.0186 USD |
0.0175 USD |
0.0187 USD |
0.0178 USD |
| 2023-10-04 |
0.0183 USD |
17,420,444.0000 ASM |
0.0182 USD |
0.0165 USD |
0.0195 USD |
0.0183 USD |
| 2023-10-03 |
0.0180 USD |
18,820,120.0000 ASM |
0.0212 USD |
0.0180 USD |
0.0230 USD |
0.0180 USD |
| 2023-10-02 |
0.0214 USD |
40,916,024.0000 ASM |
0.0212 USD |
0.0210 USD |
0.0250 USD |
0.0214 USD |
| 2023-10-01 |
0.0218 USD |
25,498,006.0000 ASM |
0.0189 USD |
0.0185 USD |
0.0232 USD |
0.0218 USD |
| 2023-09-30 |
0.0192 USD |
25,571,630.0000 ASM |
0.0218 USD |
0.0182 USD |
0.0219 USD |
0.0192 USD |
| 2023-09-29 |
0.0215 USD |
42,816,068.0000 ASM |
0.0176 USD |
0.0171 USD |
0.0225 USD |
0.0215 USD |
| 2023-09-28 |
0.0173 USD |
13,963,468.0000 ASM |
0.0157 USD |
0.0146 USD |
0.0184 USD |
0.0173 USD |
| 2023-09-27 |
0.0154 USD |
13,153,400.0000 ASM |
0.0170 USD |
0.0148 USD |
0.0171 USD |
0.0154 USD |
| 2023-09-26 |
0.0170 USD |
36,161,678.0000 ASM |
0.0195 USD |
0.0157 USD |
0.0196 USD |
0.0170 USD |
| 2023-09-25 |
0.0184 USD |
23,696,406.0000 ASM |
0.0157 USD |
0.0143 USD |
0.0195 USD |
0.0184 USD |
| 2023-09-24 |
0.0160 USD |
16,396,429.0000 ASM |
0.0162 USD |
0.0143 USD |
0.0171 USD |
0.0160 USD |
| 2023-09-23 |
0.0161 USD |
26,049,175.0000 ASM |
0.0163 USD |
0.0152 USD |
0.0170 USD |
0.0161 USD |
| 2023-09-22 |
0.0156 USD |
49,960,626.0000 ASM |
0.0137 USD |
0.0132 USD |
0.0168 USD |
0.0156 USD |
| 2023-09-21 |
0.0137 USD |
8,276,293.0000 ASM |
0.0132 USD |
0.0126 USD |
0.0143 USD |
0.0137 USD |
| 2023-09-20 |
0.0133 USD |
18,169,616.0000 ASM |
0.0127 USD |
0.0125 USD |
0.0144 USD |
0.0133 USD |
| 2023-09-19 |
0.0127 USD |
31,628,989.0000 ASM |
0.0138 USD |
0.0117 USD |
0.0146 USD |
0.0127 USD |
| 2023-09-18 |
0.0134 USD |
13,799,234.0000 ASM |
0.0111 USD |
0.0108 USD |
0.0135 USD |
0.0134 USD |
| 2023-09-17 |
0.0110 USD |
8,991,328.0000 ASM |
0.0104 USD |
0.0103 USD |
0.0115 USD |
0.0110 USD |
| 2023-09-16 |
0.0104 USD |
641,961.0000 ASM |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2023-09-15 |
0.0107 USD |
576,027.0000 ASM |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2023-09-14 |
0.0106 USD |
1,199,135.0000 ASM |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2023-09-13 |
0.0104 USD |
2,069,612.0000 ASM |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2023-09-12 |
0.0105 USD |
2,643,357.0000 ASM |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2023-09-11 |
0.0107 USD |
3,399,582.0000 ASM |
0.0104 USD |
0.0103 USD |
0.0108 USD |
0.0107 USD |
| 2023-09-10 |
0.0104 USD |
5,134,881.0000 ASM |
0.0104 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2023-09-09 |
0.0104 USD |
3,972,645.0000 ASM |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-09-08 |
0.0105 USD |
2,476,306.0000 ASM |
0.0105 USD |
0.0103 USD |
0.0109 USD |
0.0105 USD |
| 2023-09-07 |
0.0106 USD |
4,439,856.0000 ASM |
0.0104 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2023-09-06 |
0.0104 USD |
6,847,484.0000 ASM |
0.0112 USD |
0.0104 USD |
0.0112 USD |
0.0104 USD |
| 2023-09-05 |
0.0112 USD |
14,384,371.0000 ASM |
0.0107 USD |
0.0105 USD |
0.0117 USD |
0.0112 USD |
| 2023-09-04 |
0.0107 USD |
20,102,425.0000 ASM |
0.0114 USD |
0.0100 USD |
0.0118 USD |
0.0107 USD |
| 2023-09-03 |
0.0113 USD |
47,523,846.0000 ASM |
0.0096 USD |
0.0095 USD |
0.0125 USD |
0.0113 USD |
| 2023-09-02 |
0.0096 USD |
6,233,455.0000 ASM |
0.0101 USD |
0.0095 USD |
0.0101 USD |
0.0096 USD |
| 2023-09-01 |
0.0101 USD |
3,165,809.0000 ASM |
0.0100 USD |
0.0098 USD |
0.0104 USD |
0.0101 USD |
| 2023-08-31 |
0.0102 USD |
8,625,388.0000 ASM |
0.0109 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2023-08-30 |
0.0110 USD |
9,968,798.0000 ASM |
0.0112 USD |
0.0107 USD |
0.0114 USD |
0.0110 USD |
| 2023-08-29 |
0.0115 USD |
43,088,297.0000 ASM |
0.0104 USD |
0.0104 USD |
0.0125 USD |
0.0115 USD |
| 2023-08-28 |
0.0104 USD |
21,913,343.0000 ASM |
0.0102 USD |
0.0100 USD |
0.0108 USD |
0.0104 USD |
| 2023-08-27 |
0.0103 USD |
27,454,573.0000 ASM |
0.0105 USD |
0.0102 USD |
0.0112 USD |
0.0103 USD |
| 2023-08-26 |
0.0104 USD |
23,334,003.0000 ASM |
0.0101 USD |
0.0096 USD |
0.0106 USD |
0.0104 USD |
| 2023-08-25 |
0.0101 USD |
56,441,650.0000 ASM |
0.0090 USD |
0.0090 USD |
0.0109 USD |
0.0101 USD |
| 2023-08-24 |
0.0091 USD |
10,805,425.0000 ASM |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2023-08-23 |
0.0088 USD |
6,734,023.0000 ASM |
0.0088 USD |
0.0087 USD |
0.0094 USD |
0.0088 USD |
| 2023-08-22 |
0.0088 USD |
17,121,434.0000 ASM |
0.0093 USD |
0.0087 USD |
0.0095 USD |
0.0088 USD |
| 2023-08-21 |
0.0093 USD |
44,412,063.0000 ASM |
0.0088 USD |
0.0087 USD |
0.0104 USD |
0.0093 USD |
| 2023-08-20 |
0.0087 USD |
13,456,472.0000 ASM |
0.0087 USD |
0.0086 USD |
0.0092 USD |
0.0087 USD |
| 2023-08-19 |
0.0087 USD |
18,990,803.0000 ASM |
0.0088 USD |
0.0084 USD |
0.0093 USD |
0.0087 USD |