Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0205 USD |
15,709,501.0000 ASM |
0.0199 USD |
0.0188 USD |
0.0206 USD |
0.0205 USD |
| 2025-05-30 |
0.0202 USD |
8,509,991.0000 ASM |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0202 USD |
| 2025-05-29 |
0.0209 USD |
20,385,071.0000 ASM |
0.0214 USD |
0.0207 USD |
0.0220 USD |
0.0209 USD |
| 2025-05-28 |
0.0213 USD |
32,123,961.0000 ASM |
0.0229 USD |
0.0207 USD |
0.0232 USD |
0.0213 USD |
| 2025-05-27 |
0.0228 USD |
10,670,993.0000 ASM |
0.0230 USD |
0.0224 USD |
0.0236 USD |
0.0228 USD |
| 2025-05-26 |
0.0231 USD |
4,422,174.0000 ASM |
0.0230 USD |
0.0226 USD |
0.0236 USD |
0.0231 USD |
| 2025-05-25 |
0.0227 USD |
7,015,599.0000 ASM |
0.0234 USD |
0.0221 USD |
0.0238 USD |
0.0227 USD |
| 2025-05-24 |
0.0238 USD |
6,193,975.0000 ASM |
0.0230 USD |
0.0225 USD |
0.0241 USD |
0.0238 USD |
| 2025-05-23 |
0.0232 USD |
10,066,087.0000 ASM |
0.0241 USD |
0.0231 USD |
0.0247 USD |
0.0232 USD |
| 2025-05-22 |
0.0241 USD |
9,436,273.0000 ASM |
0.0231 USD |
0.0231 USD |
0.0246 USD |
0.0241 USD |
| 2025-05-21 |
0.0230 USD |
4,596,689.0000 ASM |
0.0233 USD |
0.0229 USD |
0.0234 USD |
0.0230 USD |
| 2025-05-20 |
0.0234 USD |
4,204,448.0000 ASM |
0.0236 USD |
0.0231 USD |
0.0241 USD |
0.0234 USD |
| 2025-05-19 |
0.0236 USD |
3,728,230.0000 ASM |
0.0239 USD |
0.0231 USD |
0.0239 USD |
0.0236 USD |
| 2025-05-18 |
0.0237 USD |
6,030,909.0000 ASM |
0.0241 USD |
0.0233 USD |
0.0248 USD |
0.0237 USD |
| 2025-05-17 |
0.0238 USD |
3,730,856.0000 ASM |
0.0245 USD |
0.0232 USD |
0.0245 USD |
0.0238 USD |
| 2025-05-16 |
0.0246 USD |
3,581,776.0000 ASM |
0.0250 USD |
0.0244 USD |
0.0250 USD |
0.0246 USD |
| 2025-05-15 |
0.0249 USD |
14,833,035.0000 ASM |
0.0264 USD |
0.0230 USD |
0.0265 USD |
0.0249 USD |
| 2025-05-14 |
0.0263 USD |
35,668,683.0000 ASM |
0.0258 USD |
0.0254 USD |
0.0294 USD |
0.0263 USD |
| 2025-05-13 |
0.0257 USD |
13,879,807.0000 ASM |
0.0258 USD |
0.0249 USD |
0.0262 USD |
0.0257 USD |
| 2025-05-12 |
0.0252 USD |
13,995,747.0000 ASM |
0.0250 USD |
0.0248 USD |
0.0262 USD |
0.0252 USD |
| 2025-05-11 |
0.0252 USD |
12,515,807.0000 ASM |
0.0269 USD |
0.0240 USD |
0.0270 USD |
0.0252 USD |
| 2025-05-10 |
0.0260 USD |
20,746,487.0000 ASM |
0.0251 USD |
0.0248 USD |
0.0273 USD |
0.0260 USD |
| 2025-05-09 |
0.0249 USD |
8,559,428.0000 ASM |
0.0240 USD |
0.0231 USD |
0.0255 USD |
0.0249 USD |
| 2025-05-08 |
0.0238 USD |
8,910,604.0000 ASM |
0.0225 USD |
0.0224 USD |
0.0242 USD |
0.0238 USD |
| 2025-05-07 |
0.0220 USD |
5,961,503.0000 ASM |
0.0235 USD |
0.0217 USD |
0.0240 USD |
0.0220 USD |
| 2025-05-06 |
0.0231 USD |
2,505,948.0000 ASM |
0.0238 USD |
0.0226 USD |
0.0238 USD |
0.0231 USD |
| 2025-05-05 |
0.0238 USD |
14,846,401.0000 ASM |
0.0232 USD |
0.0228 USD |
0.0250 USD |
0.0238 USD |
| 2025-05-04 |
0.0227 USD |
6,631,606.0000 ASM |
0.0232 USD |
0.0220 USD |
0.0233 USD |
0.0227 USD |
| 2025-05-03 |
0.0232 USD |
3,292,306.0000 ASM |
0.0245 USD |
0.0232 USD |
0.0248 USD |
0.0232 USD |
| 2025-05-02 |
0.0247 USD |
3,476,450.0000 ASM |
0.0249 USD |
0.0239 USD |
0.0250 USD |
0.0247 USD |
| 2025-05-01 |
0.0249 USD |
14,247,503.0000 ASM |
0.0234 USD |
0.0230 USD |
0.0255 USD |
0.0249 USD |
| 2025-04-30 |
0.0231 USD |
7,061,843.0000 ASM |
0.0242 USD |
0.0230 USD |
0.0243 USD |
0.0231 USD |
| 2025-04-29 |
0.0240 USD |
4,575,387.0000 ASM |
0.0241 USD |
0.0239 USD |
0.0246 USD |
0.0240 USD |
| 2025-04-28 |
0.0242 USD |
7,297,300.0000 ASM |
0.0246 USD |
0.0236 USD |
0.0249 USD |
0.0242 USD |
| 2025-04-27 |
0.0249 USD |
18,579,123.0000 ASM |
0.0258 USD |
0.0237 USD |
0.0265 USD |
0.0249 USD |
| 2025-04-26 |
0.0258 USD |
43,674,264.0000 ASM |
0.0244 USD |
0.0243 USD |
0.0280 USD |
0.0258 USD |
| 2025-04-25 |
0.0247 USD |
16,186,711.0000 ASM |
0.0237 USD |
0.0235 USD |
0.0253 USD |
0.0247 USD |
| 2025-04-24 |
0.0232 USD |
28,500,897.0000 ASM |
0.0243 USD |
0.0230 USD |
0.0284 USD |
0.0232 USD |
| 2025-04-23 |
0.0243 USD |
8,649,965.0000 ASM |
0.0242 USD |
0.0238 USD |
0.0251 USD |
0.0243 USD |
| 2025-04-22 |
0.0240 USD |
13,091,258.0000 ASM |
0.0226 USD |
0.0223 USD |
0.0252 USD |
0.0240 USD |
| 2025-04-21 |
0.0226 USD |
14,611,915.0000 ASM |
0.0227 USD |
0.0225 USD |
0.0258 USD |
0.0226 USD |
| 2025-04-20 |
0.0225 USD |
9,098,704.0000 ASM |
0.0228 USD |
0.0216 USD |
0.0229 USD |
0.0225 USD |
| 2025-04-19 |
0.0228 USD |
3,085,315.0000 ASM |
0.0224 USD |
0.0218 USD |
0.0230 USD |
0.0228 USD |
| 2025-04-18 |
0.0226 USD |
3,103,102.0000 ASM |
0.0231 USD |
0.0223 USD |
0.0235 USD |
0.0226 USD |
| 2025-04-17 |
0.0229 USD |
5,684,089.0000 ASM |
0.0223 USD |
0.0221 USD |
0.0235 USD |
0.0229 USD |
| 2025-04-16 |
0.0222 USD |
5,961,526.0000 ASM |
0.0226 USD |
0.0214 USD |
0.0234 USD |
0.0222 USD |
| 2025-04-15 |
0.0229 USD |
12,096,504.0000 ASM |
0.0243 USD |
0.0226 USD |
0.0247 USD |
0.0229 USD |
| 2025-04-14 |
0.0250 USD |
39,299,038.0000 ASM |
0.0273 USD |
0.0246 USD |
0.0290 USD |
0.0250 USD |
| 2025-04-13 |
0.0254 USD |
65,560,453.0000 ASM |
0.0235 USD |
0.0218 USD |
0.0297 USD |
0.0254 USD |
| 2025-04-12 |
0.0237 USD |
11,902,362.0000 ASM |
0.0220 USD |
0.0214 USD |
0.0241 USD |
0.0237 USD |