Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0199 USD |
14,429,635.0000 ASM |
0.0199 USD |
0.0195 USD |
0.0203 USD |
0.0199 USD |
| 2025-08-26 |
0.0199 USD |
14,540,001.0000 ASM |
0.0194 USD |
0.0191 USD |
0.0200 USD |
0.0199 USD |
| 2025-08-25 |
0.0196 USD |
28,051,716.0000 ASM |
0.0199 USD |
0.0195 USD |
0.0208 USD |
0.0196 USD |
| 2025-08-24 |
0.0199 USD |
19,439,288.0000 ASM |
0.0203 USD |
0.0198 USD |
0.0205 USD |
0.0199 USD |
| 2025-08-23 |
0.0205 USD |
14,675,280.0000 ASM |
0.0206 USD |
0.0204 USD |
0.0215 USD |
0.0205 USD |
| 2025-08-22 |
0.0208 USD |
18,877,748.0000 ASM |
0.0199 USD |
0.0197 USD |
0.0212 USD |
0.0208 USD |
| 2025-08-21 |
0.0199 USD |
5,278,442.0000 ASM |
0.0203 USD |
0.0199 USD |
0.0204 USD |
0.0199 USD |
| 2025-08-20 |
0.0204 USD |
8,453,576.0000 ASM |
0.0198 USD |
0.0196 USD |
0.0205 USD |
0.0204 USD |
| 2025-08-19 |
0.0205 USD |
24,643,551.0000 ASM |
0.0207 USD |
0.0195 USD |
0.0209 USD |
0.0205 USD |
| 2025-08-18 |
0.0210 USD |
64,811,371.0000 ASM |
0.0231 USD |
0.0202 USD |
0.0231 USD |
0.0210 USD |
| 2025-08-17 |
0.0217 USD |
188,546,450.0000 ASM |
0.0195 USD |
0.0194 USD |
0.0250 USD |
0.0217 USD |
| 2025-08-16 |
0.0195 USD |
12,179,595.0000 ASM |
0.0198 USD |
0.0193 USD |
0.0198 USD |
0.0195 USD |
| 2025-08-15 |
0.0198 USD |
17,449,940.0000 ASM |
0.0198 USD |
0.0195 USD |
0.0201 USD |
0.0198 USD |
| 2025-08-14 |
0.0197 USD |
40,052,428.0000 ASM |
0.0209 USD |
0.0195 USD |
0.0209 USD |
0.0197 USD |
| 2025-08-13 |
0.0206 USD |
27,418,485.0000 ASM |
0.0208 USD |
0.0203 USD |
0.0212 USD |
0.0206 USD |
| 2025-08-12 |
0.0210 USD |
28,050,811.0000 ASM |
0.0205 USD |
0.0203 USD |
0.0215 USD |
0.0210 USD |
| 2025-08-11 |
0.0206 USD |
18,740,216.0000 ASM |
0.0209 USD |
0.0201 USD |
0.0211 USD |
0.0206 USD |
| 2025-08-10 |
0.0209 USD |
19,616,091.0000 ASM |
0.0212 USD |
0.0208 USD |
0.0215 USD |
0.0209 USD |
| 2025-08-09 |
0.0211 USD |
44,012,638.0000 ASM |
0.0207 USD |
0.0206 USD |
0.0216 USD |
0.0211 USD |
| 2025-08-08 |
0.0206 USD |
21,266,950.0000 ASM |
0.0208 USD |
0.0205 USD |
0.0212 USD |
0.0206 USD |
| 2025-08-07 |
0.0207 USD |
36,190,568.0000 ASM |
0.0205 USD |
0.0203 USD |
0.0214 USD |
0.0207 USD |
| 2025-08-06 |
0.0205 USD |
47,721,951.0000 ASM |
0.0207 USD |
0.0203 USD |
0.0221 USD |
0.0205 USD |
| 2025-08-05 |
0.0199 USD |
35,472,991.0000 ASM |
0.0206 USD |
0.0195 USD |
0.0207 USD |
0.0199 USD |
| 2025-08-04 |
0.0206 USD |
39,349,552.0000 ASM |
0.0213 USD |
0.0203 USD |
0.0214 USD |
0.0206 USD |
| 2025-08-03 |
0.0214 USD |
61,432,451.0000 ASM |
0.0208 USD |
0.0203 USD |
0.0228 USD |
0.0214 USD |
| 2025-08-02 |
0.0201 USD |
40,761,229.0000 ASM |
0.0202 USD |
0.0197 USD |
0.0218 USD |
0.0201 USD |
| 2025-08-01 |
0.0201 USD |
99,312,363.0000 ASM |
0.0196 USD |
0.0192 USD |
0.0224 USD |
0.0201 USD |
| 2025-07-31 |
0.0193 USD |
65,691,784.0000 ASM |
0.0204 USD |
0.0191 USD |
0.0213 USD |
0.0193 USD |
| 2025-07-30 |
0.0202 USD |
180,527,615.0000 ASM |
0.0207 USD |
0.0192 USD |
0.0237 USD |
0.0202 USD |
| 2025-07-29 |
0.0208 USD |
261,022,388.0000 ASM |
0.0221 USD |
0.0195 USD |
0.0251 USD |
0.0208 USD |
| 2025-07-28 |
0.0226 USD |
569,931,668.0000 ASM |
0.0259 USD |
0.0211 USD |
0.0297 USD |
0.0226 USD |
| 2025-07-27 |
0.0269 USD |
594,352,810.0000 ASM |
0.0181 USD |
0.0178 USD |
0.0295 USD |
0.0269 USD |
| 2025-07-26 |
0.0181 USD |
173,488,431.0000 ASM |
0.0185 USD |
0.0177 USD |
0.0195 USD |
0.0181 USD |
| 2025-07-25 |
0.0181 USD |
152,561,877.0000 ASM |
0.0208 USD |
0.0175 USD |
0.0220 USD |
0.0181 USD |
| 2025-07-24 |
0.0211 USD |
133,115,385.0000 ASM |
0.0210 USD |
0.0204 USD |
0.0245 USD |
0.0211 USD |
| 2025-07-23 |
0.0204 USD |
163,202,535.0000 ASM |
0.0235 USD |
0.0200 USD |
0.0250 USD |
0.0204 USD |
| 2025-07-22 |
0.0241 USD |
76,081,787.0000 ASM |
0.0263 USD |
0.0234 USD |
0.0269 USD |
0.0241 USD |
| 2025-07-21 |
0.0263 USD |
82,485,498.0000 ASM |
0.0286 USD |
0.0250 USD |
0.0290 USD |
0.0263 USD |
| 2025-07-20 |
0.0285 USD |
68,835,831.0000 ASM |
0.0288 USD |
0.0278 USD |
0.0304 USD |
0.0285 USD |
| 2025-07-19 |
0.0301 USD |
132,885,720.0000 ASM |
0.0309 USD |
0.0260 USD |
0.0330 USD |
0.0301 USD |
| 2025-07-18 |
0.0331 USD |
1,076,451,159.0000 ASM |
0.0470 USD |
0.0305 USD |
0.0637 USD |
0.0331 USD |
| 2025-07-17 |
0.0302 USD |
600,706,482.0000 ASM |
0.0178 USD |
0.0160 USD |
0.0330 USD |
0.0302 USD |
| 2025-07-16 |
0.0158 USD |
28,259,240.0000 ASM |
0.0141 USD |
0.0140 USD |
0.0165 USD |
0.0158 USD |
| 2025-07-15 |
0.0140 USD |
10,960,584.0000 ASM |
0.0142 USD |
0.0135 USD |
0.0143 USD |
0.0140 USD |
| 2025-07-14 |
0.0143 USD |
10,252,803.0000 ASM |
0.0140 USD |
0.0139 USD |
0.0147 USD |
0.0143 USD |
| 2025-07-13 |
0.0139 USD |
11,080,893.0000 ASM |
0.0136 USD |
0.0133 USD |
0.0143 USD |
0.0139 USD |
| 2025-07-12 |
0.0134 USD |
13,671,216.0000 ASM |
0.0135 USD |
0.0130 USD |
0.0141 USD |
0.0134 USD |
| 2025-07-11 |
0.0136 USD |
28,154,003.0000 ASM |
0.0139 USD |
0.0133 USD |
0.0145 USD |
0.0136 USD |
| 2025-07-10 |
0.0132 USD |
12,900,950.0000 ASM |
0.0133 USD |
0.0129 USD |
0.0135 USD |
0.0132 USD |
| 2025-07-09 |
0.0132 USD |
13,452,884.0000 ASM |
0.0131 USD |
0.0129 USD |
0.0133 USD |
0.0132 USD |