Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0269 USD |
4,211,345.0000 ASM |
0.0271 USD |
0.0264 USD |
0.0272 USD |
0.0269 USD |
| 2025-03-26 |
0.0272 USD |
3,227,582.0000 ASM |
0.0271 USD |
0.0269 USD |
0.0279 USD |
0.0272 USD |
| 2025-03-25 |
0.0270 USD |
2,365,727.0000 ASM |
0.0273 USD |
0.0270 USD |
0.0275 USD |
0.0270 USD |
| 2025-03-24 |
0.0274 USD |
5,614,642.0000 ASM |
0.0272 USD |
0.0267 USD |
0.0287 USD |
0.0274 USD |
| 2025-03-23 |
0.0271 USD |
3,020,173.0000 ASM |
0.0272 USD |
0.0261 USD |
0.0274 USD |
0.0271 USD |
| 2025-03-22 |
0.0271 USD |
7,928,072.0000 ASM |
0.0275 USD |
0.0268 USD |
0.0279 USD |
0.0271 USD |
| 2025-03-21 |
0.0276 USD |
2,251,378.0000 ASM |
0.0277 USD |
0.0272 USD |
0.0281 USD |
0.0276 USD |
| 2025-03-20 |
0.0281 USD |
7,726,028.0000 ASM |
0.0282 USD |
0.0276 USD |
0.0298 USD |
0.0281 USD |
| 2025-03-19 |
0.0278 USD |
4,603,934.0000 ASM |
0.0269 USD |
0.0266 USD |
0.0294 USD |
0.0278 USD |
| 2025-03-18 |
0.0266 USD |
2,260,204.0000 ASM |
0.0275 USD |
0.0265 USD |
0.0276 USD |
0.0266 USD |
| 2025-03-17 |
0.0276 USD |
2,780,223.0000 ASM |
0.0267 USD |
0.0265 USD |
0.0279 USD |
0.0276 USD |
| 2025-03-16 |
0.0276 USD |
5,315,417.0000 ASM |
0.0280 USD |
0.0275 USD |
0.0300 USD |
0.0276 USD |
| 2025-03-15 |
0.0282 USD |
3,187,185.0000 ASM |
0.0283 USD |
0.0275 USD |
0.0285 USD |
0.0282 USD |
| 2025-03-14 |
0.0291 USD |
10,955,875.0000 ASM |
0.0281 USD |
0.0261 USD |
0.0300 USD |
0.0291 USD |
| 2025-03-13 |
0.0283 USD |
23,849,608.0000 ASM |
0.0286 USD |
0.0252 USD |
0.0303 USD |
0.0283 USD |
| 2025-03-12 |
0.0286 USD |
52,648,504.0000 ASM |
0.0251 USD |
0.0242 USD |
0.0333 USD |
0.0286 USD |
| 2025-03-11 |
0.0248 USD |
9,988,249.0000 ASM |
0.0234 USD |
0.0217 USD |
0.0248 USD |
0.0248 USD |
| 2025-03-10 |
0.0234 USD |
11,008,283.0000 ASM |
0.0255 USD |
0.0231 USD |
0.0279 USD |
0.0234 USD |
| 2025-03-09 |
0.0259 USD |
9,946,318.0000 ASM |
0.0281 USD |
0.0257 USD |
0.0284 USD |
0.0259 USD |
| 2025-03-08 |
0.0281 USD |
4,454,825.0000 ASM |
0.0279 USD |
0.0274 USD |
0.0292 USD |
0.0281 USD |
| 2025-03-07 |
0.0278 USD |
7,239,280.0000 ASM |
0.0289 USD |
0.0276 USD |
0.0289 USD |
0.0278 USD |
| 2025-03-06 |
0.0287 USD |
10,655,385.0000 ASM |
0.0292 USD |
0.0280 USD |
0.0296 USD |
0.0287 USD |
| 2025-03-05 |
0.0299 USD |
10,582,528.0000 ASM |
0.0286 USD |
0.0282 USD |
0.0301 USD |
0.0299 USD |
| 2025-03-04 |
0.0293 USD |
12,679,488.0000 ASM |
0.0299 USD |
0.0278 USD |
0.0301 USD |
0.0293 USD |
| 2025-03-03 |
0.0298 USD |
10,516,893.0000 ASM |
0.0324 USD |
0.0296 USD |
0.0325 USD |
0.0298 USD |
| 2025-03-02 |
0.0324 USD |
31,095,945.0000 ASM |
0.0312 USD |
0.0301 USD |
0.0331 USD |
0.0324 USD |
| 2025-03-01 |
0.0312 USD |
7,943,546.0000 ASM |
0.0312 USD |
0.0305 USD |
0.0320 USD |
0.0312 USD |
| 2025-02-28 |
0.0319 USD |
21,174,885.0000 ASM |
0.0316 USD |
0.0288 USD |
0.0334 USD |
0.0319 USD |
| 2025-02-27 |
0.0324 USD |
14,330,444.0000 ASM |
0.0360 USD |
0.0324 USD |
0.0365 USD |
0.0324 USD |
| 2025-02-26 |
0.0373 USD |
89,553,128.0000 ASM |
0.0311 USD |
0.0301 USD |
0.0391 USD |
0.0373 USD |
| 2025-02-25 |
0.0310 USD |
25,301,040.0000 ASM |
0.0314 USD |
0.0290 USD |
0.0335 USD |
0.0310 USD |
| 2025-02-24 |
0.0315 USD |
12,387,362.0000 ASM |
0.0347 USD |
0.0312 USD |
0.0350 USD |
0.0315 USD |
| 2025-02-23 |
0.0343 USD |
18,889,480.0000 ASM |
0.0355 USD |
0.0333 USD |
0.0363 USD |
0.0343 USD |
| 2025-02-22 |
0.0358 USD |
101,994,918.0000 ASM |
0.0343 USD |
0.0343 USD |
0.0444 USD |
0.0358 USD |
| 2025-02-21 |
0.0344 USD |
28,677,594.0000 ASM |
0.0334 USD |
0.0333 USD |
0.0356 USD |
0.0344 USD |
| 2025-02-20 |
0.0338 USD |
32,646,942.0000 ASM |
0.0346 USD |
0.0333 USD |
0.0374 USD |
0.0338 USD |
| 2025-02-19 |
0.0346 USD |
28,344,302.0000 ASM |
0.0345 USD |
0.0341 USD |
0.0375 USD |
0.0346 USD |
| 2025-02-18 |
0.0347 USD |
52,023,632.0000 ASM |
0.0406 USD |
0.0335 USD |
0.0409 USD |
0.0347 USD |
| 2025-02-17 |
0.0412 USD |
27,208,281.0000 ASM |
0.0411 USD |
0.0398 USD |
0.0451 USD |
0.0412 USD |
| 2025-02-16 |
0.0409 USD |
104,085,764.0000 ASM |
0.0436 USD |
0.0401 USD |
0.0490 USD |
0.0409 USD |
| 2025-02-15 |
0.0427 USD |
352,020,766.0000 ASM |
0.0317 USD |
0.0310 USD |
0.0599 USD |
0.0427 USD |
| 2025-02-14 |
0.0317 USD |
12,611,128.0000 ASM |
0.0309 USD |
0.0309 USD |
0.0346 USD |
0.0317 USD |
| 2025-02-13 |
0.0308 USD |
12,371,683.0000 ASM |
0.0333 USD |
0.0298 USD |
0.0338 USD |
0.0308 USD |
| 2025-02-12 |
0.0320 USD |
21,990,091.0000 ASM |
0.0320 USD |
0.0290 USD |
0.0328 USD |
0.0320 USD |
| 2025-02-11 |
0.0326 USD |
11,298,318.0000 ASM |
0.0337 USD |
0.0321 USD |
0.0357 USD |
0.0326 USD |
| 2025-02-10 |
0.0338 USD |
9,275,528.0000 ASM |
0.0332 USD |
0.0327 USD |
0.0353 USD |
0.0338 USD |
| 2025-02-09 |
0.0332 USD |
12,470,538.0000 ASM |
0.0361 USD |
0.0325 USD |
0.0375 USD |
0.0332 USD |
| 2025-02-08 |
0.0359 USD |
12,143,238.0000 ASM |
0.0342 USD |
0.0341 USD |
0.0385 USD |
0.0359 USD |
| 2025-02-07 |
0.0337 USD |
47,843,131.0000 ASM |
0.0354 USD |
0.0328 USD |
0.0393 USD |
0.0337 USD |
| 2025-02-06 |
0.0359 USD |
47,365,001.0000 ASM |
0.0410 USD |
0.0346 USD |
0.0429 USD |
0.0359 USD |