Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0138 USD |
47,482,187.0000 ASM |
0.0137 USD |
0.0136 USD |
0.0160 USD |
0.0138 USD |
| 2025-10-30 |
0.0133 USD |
13,971,077.0000 ASM |
0.0138 USD |
0.0128 USD |
0.0140 USD |
0.0133 USD |
| 2025-10-29 |
0.0141 USD |
7,509,544.0000 ASM |
0.0143 USD |
0.0137 USD |
0.0143 USD |
0.0141 USD |
| 2025-10-28 |
0.0142 USD |
7,918,657.0000 ASM |
0.0141 USD |
0.0140 USD |
0.0145 USD |
0.0142 USD |
| 2025-10-27 |
0.0141 USD |
7,777,838.0000 ASM |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0141 USD |
| 2025-10-26 |
0.0143 USD |
8,101,503.0000 ASM |
0.0144 USD |
0.0139 USD |
0.0146 USD |
0.0143 USD |
| 2025-10-25 |
0.0148 USD |
14,035,184.0000 ASM |
0.0142 USD |
0.0139 USD |
0.0157 USD |
0.0148 USD |
| 2025-10-24 |
0.0140 USD |
12,171,004.0000 ASM |
0.0141 USD |
0.0135 USD |
0.0142 USD |
0.0140 USD |
| 2025-10-23 |
0.0145 USD |
20,131,941.0000 ASM |
0.0136 USD |
0.0136 USD |
0.0150 USD |
0.0145 USD |
| 2025-10-22 |
0.0135 USD |
11,746,410.0000 ASM |
0.0139 USD |
0.0132 USD |
0.0139 USD |
0.0135 USD |
| 2025-10-21 |
0.0139 USD |
16,381,890.0000 ASM |
0.0135 USD |
0.0132 USD |
0.0144 USD |
0.0139 USD |
| 2025-10-20 |
0.0138 USD |
3,892,523.0000 ASM |
0.0136 USD |
0.0133 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-19 |
0.0137 USD |
8,390,120.0000 ASM |
0.0137 USD |
0.0133 USD |
0.0140 USD |
0.0137 USD |
| 2025-10-18 |
0.0138 USD |
9,878,975.0000 ASM |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0138 USD |
| 2025-10-17 |
0.0137 USD |
48,462,168.0000 ASM |
0.0149 USD |
0.0134 USD |
0.0160 USD |
0.0137 USD |
| 2025-10-16 |
0.0132 USD |
11,630,628.0000 ASM |
0.0137 USD |
0.0130 USD |
0.0137 USD |
0.0132 USD |
| 2025-10-15 |
0.0136 USD |
10,993,160.0000 ASM |
0.0143 USD |
0.0135 USD |
0.0146 USD |
0.0136 USD |
| 2025-10-14 |
0.0143 USD |
12,583,695.0000 ASM |
0.0146 USD |
0.0138 USD |
0.0148 USD |
0.0143 USD |
| 2025-10-13 |
0.0148 USD |
28,653,020.0000 ASM |
0.0153 USD |
0.0143 USD |
0.0156 USD |
0.0148 USD |
| 2025-10-12 |
0.0156 USD |
86,645,977.0000 ASM |
0.0150 USD |
0.0141 USD |
0.0167 USD |
0.0156 USD |
| 2025-10-11 |
0.0141 USD |
110,260,377.0000 ASM |
0.0135 USD |
0.0120 USD |
0.0183 USD |
0.0141 USD |
| 2025-10-10 |
0.0140 USD |
26,411,723.0000 ASM |
0.0150 USD |
0.0138 USD |
0.0152 USD |
0.0140 USD |
| 2025-10-09 |
0.0152 USD |
4,660,312.0000 ASM |
0.0158 USD |
0.0151 USD |
0.0159 USD |
0.0152 USD |
| 2025-10-08 |
0.0156 USD |
19,046,345.0000 ASM |
0.0160 USD |
0.0150 USD |
0.0161 USD |
0.0156 USD |
| 2025-10-07 |
0.0159 USD |
7,397,247.0000 ASM |
0.0164 USD |
0.0158 USD |
0.0167 USD |
0.0159 USD |
| 2025-10-06 |
0.0165 USD |
8,439,603.0000 ASM |
0.0164 USD |
0.0163 USD |
0.0169 USD |
0.0165 USD |
| 2025-10-05 |
0.0165 USD |
2,452,330.0000 ASM |
0.0164 USD |
0.0163 USD |
0.0168 USD |
0.0165 USD |
| 2025-10-04 |
0.0165 USD |
8,509,269.0000 ASM |
0.0166 USD |
0.0160 USD |
0.0169 USD |
0.0165 USD |
| 2025-10-03 |
0.0168 USD |
9,644,020.0000 ASM |
0.0168 USD |
0.0162 USD |
0.0175 USD |
0.0168 USD |
| 2025-10-02 |
0.0166 USD |
14,953,765.0000 ASM |
0.0164 USD |
0.0160 USD |
0.0173 USD |
0.0166 USD |
| 2025-10-01 |
0.0167 USD |
21,360,075.0000 ASM |
0.0153 USD |
0.0150 USD |
0.0180 USD |
0.0167 USD |
| 2025-09-30 |
0.0155 USD |
7,957,458.0000 ASM |
0.0160 USD |
0.0151 USD |
0.0161 USD |
0.0155 USD |
| 2025-09-29 |
0.0163 USD |
4,563,299.0000 ASM |
0.0168 USD |
0.0162 USD |
0.0168 USD |
0.0163 USD |
| 2025-09-28 |
0.0170 USD |
49,609,027.0000 ASM |
0.0155 USD |
0.0153 USD |
0.0190 USD |
0.0170 USD |
| 2025-09-27 |
0.0156 USD |
11,086,479.0000 ASM |
0.0159 USD |
0.0153 USD |
0.0160 USD |
0.0156 USD |
| 2025-09-26 |
0.0160 USD |
20,559,500.0000 ASM |
0.0157 USD |
0.0149 USD |
0.0163 USD |
0.0160 USD |
| 2025-09-25 |
0.0158 USD |
11,668,566.0000 ASM |
0.0169 USD |
0.0151 USD |
0.0170 USD |
0.0158 USD |
| 2025-09-24 |
0.0170 USD |
26,895,680.0000 ASM |
0.0175 USD |
0.0114 USD |
0.0175 USD |
0.0170 USD |
| 2025-09-23 |
0.0174 USD |
3,006,871.0000 ASM |
0.0175 USD |
0.0172 USD |
0.0175 USD |
0.0174 USD |
| 2025-09-22 |
0.0174 USD |
12,626,971.0000 ASM |
0.0180 USD |
0.0172 USD |
0.0180 USD |
0.0174 USD |
| 2025-09-21 |
0.0181 USD |
6,548,397.0000 ASM |
0.0182 USD |
0.0179 USD |
0.0183 USD |
0.0181 USD |
| 2025-09-20 |
0.0182 USD |
5,775,232.0000 ASM |
0.0182 USD |
0.0181 USD |
0.0183 USD |
0.0182 USD |
| 2025-09-19 |
0.0183 USD |
7,987,454.0000 ASM |
0.0186 USD |
0.0182 USD |
0.0187 USD |
0.0183 USD |
| 2025-09-18 |
0.0186 USD |
12,702,729.0000 ASM |
0.0187 USD |
0.0185 USD |
0.0194 USD |
0.0186 USD |
| 2025-09-17 |
0.0185 USD |
6,623,459.0000 ASM |
0.0186 USD |
0.0185 USD |
0.0189 USD |
0.0185 USD |
| 2025-09-16 |
0.0186 USD |
9,832,116.0000 ASM |
0.0192 USD |
0.0183 USD |
0.0192 USD |
0.0186 USD |
| 2025-09-15 |
0.0191 USD |
51,670,599.0000 ASM |
0.0188 USD |
0.0182 USD |
0.0210 USD |
0.0191 USD |
| 2025-09-14 |
0.0186 USD |
19,830,759.0000 ASM |
0.0185 USD |
0.0182 USD |
0.0194 USD |
0.0186 USD |
| 2025-09-13 |
0.0187 USD |
7,682,162.0000 ASM |
0.0187 USD |
0.0184 USD |
0.0188 USD |
0.0187 USD |
| 2025-09-12 |
0.0188 USD |
13,375,972.0000 ASM |
0.0183 USD |
0.0181 USD |
0.0194 USD |
0.0188 USD |