Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0183 USD |
4,635,595.0000 ASM |
0.0184 USD |
0.0182 USD |
0.0184 USD |
0.0183 USD |
| 2025-09-10 |
0.0183 USD |
6,907,865.0000 ASM |
0.0184 USD |
0.0182 USD |
0.0186 USD |
0.0183 USD |
| 2025-09-09 |
0.0185 USD |
23,557,263.0000 ASM |
0.0180 USD |
0.0178 USD |
0.0193 USD |
0.0185 USD |
| 2025-09-08 |
0.0179 USD |
7,959,920.0000 ASM |
0.0179 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2025-09-07 |
0.0179 USD |
4,639,404.0000 ASM |
0.0179 USD |
0.0178 USD |
0.0182 USD |
0.0179 USD |
| 2025-09-06 |
0.0180 USD |
10,010,423.0000 ASM |
0.0181 USD |
0.0176 USD |
0.0181 USD |
0.0180 USD |
| 2025-09-05 |
0.0181 USD |
4,903,683.0000 ASM |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0181 USD |
| 2025-09-04 |
0.0185 USD |
8,445,780.0000 ASM |
0.0188 USD |
0.0180 USD |
0.0190 USD |
0.0185 USD |
| 2025-09-03 |
0.0191 USD |
16,028,046.0000 ASM |
0.0181 USD |
0.0180 USD |
0.0195 USD |
0.0191 USD |
| 2025-09-02 |
0.0180 USD |
15,637,033.0000 ASM |
0.0180 USD |
0.0176 USD |
0.0184 USD |
0.0180 USD |
| 2025-09-01 |
0.0180 USD |
22,162,617.0000 ASM |
0.0189 USD |
0.0177 USD |
0.0189 USD |
0.0180 USD |
| 2025-08-31 |
0.0190 USD |
5,511,946.0000 ASM |
0.0190 USD |
0.0188 USD |
0.0193 USD |
0.0190 USD |
| 2025-08-30 |
0.0190 USD |
6,551,898.0000 ASM |
0.0190 USD |
0.0185 USD |
0.0192 USD |
0.0190 USD |
| 2025-08-29 |
0.0189 USD |
52,553,239.0000 ASM |
0.0192 USD |
0.0182 USD |
0.0205 USD |
0.0189 USD |
| 2025-08-28 |
0.0193 USD |
15,171,713.0000 ASM |
0.0196 USD |
0.0192 USD |
0.0199 USD |
0.0193 USD |
| 2025-08-27 |
0.0199 USD |
14,429,635.0000 ASM |
0.0199 USD |
0.0195 USD |
0.0203 USD |
0.0199 USD |
| 2025-08-26 |
0.0199 USD |
14,540,001.0000 ASM |
0.0194 USD |
0.0191 USD |
0.0200 USD |
0.0199 USD |
| 2025-08-25 |
0.0196 USD |
28,051,716.0000 ASM |
0.0199 USD |
0.0195 USD |
0.0208 USD |
0.0196 USD |
| 2025-08-24 |
0.0199 USD |
19,439,288.0000 ASM |
0.0203 USD |
0.0198 USD |
0.0205 USD |
0.0199 USD |
| 2025-08-23 |
0.0205 USD |
14,675,280.0000 ASM |
0.0206 USD |
0.0204 USD |
0.0215 USD |
0.0205 USD |
| 2025-08-22 |
0.0208 USD |
18,877,748.0000 ASM |
0.0199 USD |
0.0197 USD |
0.0212 USD |
0.0208 USD |
| 2025-08-21 |
0.0199 USD |
5,278,442.0000 ASM |
0.0203 USD |
0.0199 USD |
0.0204 USD |
0.0199 USD |
| 2025-08-20 |
0.0204 USD |
8,453,576.0000 ASM |
0.0198 USD |
0.0196 USD |
0.0205 USD |
0.0204 USD |
| 2025-08-19 |
0.0205 USD |
24,643,551.0000 ASM |
0.0207 USD |
0.0195 USD |
0.0209 USD |
0.0205 USD |
| 2025-08-18 |
0.0210 USD |
64,811,371.0000 ASM |
0.0231 USD |
0.0202 USD |
0.0231 USD |
0.0210 USD |
| 2025-08-17 |
0.0217 USD |
188,546,450.0000 ASM |
0.0195 USD |
0.0194 USD |
0.0250 USD |
0.0217 USD |
| 2025-08-16 |
0.0195 USD |
12,179,595.0000 ASM |
0.0198 USD |
0.0193 USD |
0.0198 USD |
0.0195 USD |
| 2025-08-15 |
0.0198 USD |
17,449,940.0000 ASM |
0.0198 USD |
0.0195 USD |
0.0201 USD |
0.0198 USD |
| 2025-08-14 |
0.0197 USD |
40,052,428.0000 ASM |
0.0209 USD |
0.0195 USD |
0.0209 USD |
0.0197 USD |
| 2025-08-13 |
0.0206 USD |
27,418,485.0000 ASM |
0.0208 USD |
0.0203 USD |
0.0212 USD |
0.0206 USD |
| 2025-08-12 |
0.0210 USD |
28,050,811.0000 ASM |
0.0205 USD |
0.0203 USD |
0.0215 USD |
0.0210 USD |
| 2025-08-11 |
0.0206 USD |
18,740,216.0000 ASM |
0.0209 USD |
0.0201 USD |
0.0211 USD |
0.0206 USD |
| 2025-08-10 |
0.0209 USD |
19,616,091.0000 ASM |
0.0212 USD |
0.0208 USD |
0.0215 USD |
0.0209 USD |
| 2025-08-09 |
0.0211 USD |
44,012,638.0000 ASM |
0.0207 USD |
0.0206 USD |
0.0216 USD |
0.0211 USD |
| 2025-08-08 |
0.0206 USD |
21,266,950.0000 ASM |
0.0208 USD |
0.0205 USD |
0.0212 USD |
0.0206 USD |
| 2025-08-07 |
0.0207 USD |
36,190,568.0000 ASM |
0.0205 USD |
0.0203 USD |
0.0214 USD |
0.0207 USD |
| 2025-08-06 |
0.0205 USD |
47,721,951.0000 ASM |
0.0207 USD |
0.0203 USD |
0.0221 USD |
0.0205 USD |
| 2025-08-05 |
0.0199 USD |
35,472,991.0000 ASM |
0.0206 USD |
0.0195 USD |
0.0207 USD |
0.0199 USD |
| 2025-08-04 |
0.0206 USD |
39,349,552.0000 ASM |
0.0213 USD |
0.0203 USD |
0.0214 USD |
0.0206 USD |
| 2025-08-03 |
0.0214 USD |
61,432,451.0000 ASM |
0.0208 USD |
0.0203 USD |
0.0228 USD |
0.0214 USD |
| 2025-08-02 |
0.0201 USD |
40,761,229.0000 ASM |
0.0202 USD |
0.0197 USD |
0.0218 USD |
0.0201 USD |
| 2025-08-01 |
0.0201 USD |
99,312,363.0000 ASM |
0.0196 USD |
0.0192 USD |
0.0224 USD |
0.0201 USD |
| 2025-07-31 |
0.0193 USD |
65,691,784.0000 ASM |
0.0204 USD |
0.0191 USD |
0.0213 USD |
0.0193 USD |
| 2025-07-30 |
0.0202 USD |
180,527,615.0000 ASM |
0.0207 USD |
0.0192 USD |
0.0237 USD |
0.0202 USD |
| 2025-07-29 |
0.0208 USD |
261,022,388.0000 ASM |
0.0221 USD |
0.0195 USD |
0.0251 USD |
0.0208 USD |
| 2025-07-28 |
0.0226 USD |
569,931,668.0000 ASM |
0.0259 USD |
0.0211 USD |
0.0297 USD |
0.0226 USD |
| 2025-07-27 |
0.0269 USD |
594,352,810.0000 ASM |
0.0181 USD |
0.0178 USD |
0.0295 USD |
0.0269 USD |
| 2025-07-26 |
0.0181 USD |
173,488,431.0000 ASM |
0.0185 USD |
0.0177 USD |
0.0195 USD |
0.0181 USD |
| 2025-07-25 |
0.0181 USD |
152,561,877.0000 ASM |
0.0208 USD |
0.0175 USD |
0.0220 USD |
0.0181 USD |
| 2025-07-24 |
0.0211 USD |
133,115,385.0000 ASM |
0.0210 USD |
0.0204 USD |
0.0245 USD |
0.0211 USD |