Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0130 USD |
3,934,915.0000 ASM |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2025-07-07 |
0.0132 USD |
2,910,858.0000 ASM |
0.0134 USD |
0.0130 USD |
0.0136 USD |
0.0132 USD |
| 2025-07-06 |
0.0132 USD |
2,818,245.0000 ASM |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2025-07-05 |
0.0132 USD |
9,270,983.0000 ASM |
0.0136 USD |
0.0130 USD |
0.0141 USD |
0.0132 USD |
| 2025-07-04 |
0.0136 USD |
19,994,807.0000 ASM |
0.0137 USD |
0.0135 USD |
0.0144 USD |
0.0136 USD |
| 2025-07-03 |
0.0136 USD |
10,595,186.0000 ASM |
0.0139 USD |
0.0133 USD |
0.0140 USD |
0.0136 USD |
| 2025-07-02 |
0.0138 USD |
9,245,707.0000 ASM |
0.0136 USD |
0.0132 USD |
0.0139 USD |
0.0138 USD |
| 2025-07-01 |
0.0135 USD |
35,258,746.0000 ASM |
0.0136 USD |
0.0129 USD |
0.0146 USD |
0.0135 USD |
| 2025-06-30 |
0.0141 USD |
143,754,835.0000 ASM |
0.0154 USD |
0.0126 USD |
0.0156 USD |
0.0141 USD |
| 2025-06-29 |
0.0152 USD |
52,494,835.0000 ASM |
0.0167 USD |
0.0147 USD |
0.0167 USD |
0.0152 USD |
| 2025-06-28 |
0.0167 USD |
32,397,095.0000 ASM |
0.0172 USD |
0.0159 USD |
0.0174 USD |
0.0167 USD |
| 2025-06-27 |
0.0171 USD |
10,851,778.0000 ASM |
0.0175 USD |
0.0169 USD |
0.0177 USD |
0.0171 USD |
| 2025-06-26 |
0.0175 USD |
12,037,344.0000 ASM |
0.0185 USD |
0.0173 USD |
0.0188 USD |
0.0175 USD |
| 2025-06-25 |
0.0185 USD |
4,374,181.0000 ASM |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0185 USD |
| 2025-06-24 |
0.0188 USD |
7,971,927.0000 ASM |
0.0180 USD |
0.0178 USD |
0.0188 USD |
0.0188 USD |
| 2025-06-23 |
0.0179 USD |
11,949,344.0000 ASM |
0.0170 USD |
0.0168 USD |
0.0182 USD |
0.0179 USD |
| 2025-06-22 |
0.0174 USD |
4,357,008.0000 ASM |
0.0186 USD |
0.0173 USD |
0.0188 USD |
0.0174 USD |
| 2025-06-21 |
0.0186 USD |
6,251,277.0000 ASM |
0.0199 USD |
0.0186 USD |
0.0206 USD |
0.0186 USD |
| 2025-06-20 |
0.0196 USD |
12,007,514.0000 ASM |
0.0205 USD |
0.0191 USD |
0.0209 USD |
0.0196 USD |
| 2025-06-19 |
0.0207 USD |
21,678,143.0000 ASM |
0.0185 USD |
0.0183 USD |
0.0216 USD |
0.0207 USD |
| 2025-06-18 |
0.0177 USD |
5,498,782.0000 ASM |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0177 USD |
| 2025-06-17 |
0.0180 USD |
9,035,343.0000 ASM |
0.0195 USD |
0.0179 USD |
0.0195 USD |
0.0180 USD |
| 2025-06-16 |
0.0198 USD |
1,374,011.0000 ASM |
0.0197 USD |
0.0194 USD |
0.0198 USD |
0.0198 USD |
| 2025-06-15 |
0.0197 USD |
1,420,804.0000 ASM |
0.0197 USD |
0.0197 USD |
0.0200 USD |
0.0197 USD |
| 2025-06-14 |
0.0199 USD |
1,360,153.0000 ASM |
0.0197 USD |
0.0197 USD |
0.0200 USD |
0.0199 USD |
| 2025-06-13 |
0.0197 USD |
9,891,709.0000 ASM |
0.0200 USD |
0.0192 USD |
0.0201 USD |
0.0197 USD |
| 2025-06-12 |
0.0200 USD |
5,482,369.0000 ASM |
0.0202 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2025-06-11 |
0.0204 USD |
13,081,962.0000 ASM |
0.0209 USD |
0.0192 USD |
0.0209 USD |
0.0204 USD |
| 2025-06-10 |
0.0208 USD |
7,296,442.0000 ASM |
0.0212 USD |
0.0207 USD |
0.0215 USD |
0.0208 USD |
| 2025-06-09 |
0.0212 USD |
5,682,509.0000 ASM |
0.0210 USD |
0.0205 USD |
0.0214 USD |
0.0212 USD |
| 2025-06-08 |
0.0209 USD |
6,606,290.0000 ASM |
0.0208 USD |
0.0207 USD |
0.0213 USD |
0.0209 USD |
| 2025-06-07 |
0.0210 USD |
9,032,132.0000 ASM |
0.0213 USD |
0.0205 USD |
0.0218 USD |
0.0210 USD |
| 2025-06-06 |
0.0210 USD |
73,655,538.0000 ASM |
0.0234 USD |
0.0205 USD |
0.0260 USD |
0.0210 USD |
| 2025-06-05 |
0.0250 USD |
111,087,009.0000 ASM |
0.0209 USD |
0.0206 USD |
0.0262 USD |
0.0250 USD |
| 2025-06-04 |
0.0206 USD |
4,258,118.0000 ASM |
0.0213 USD |
0.0205 USD |
0.0214 USD |
0.0206 USD |
| 2025-06-03 |
0.0214 USD |
12,107,241.0000 ASM |
0.0210 USD |
0.0206 USD |
0.0222 USD |
0.0214 USD |
| 2025-06-02 |
0.0210 USD |
44,167,221.0000 ASM |
0.0200 USD |
0.0199 USD |
0.0237 USD |
0.0210 USD |
| 2025-06-01 |
0.0203 USD |
5,926,456.0000 ASM |
0.0200 USD |
0.0196 USD |
0.0207 USD |
0.0203 USD |
| 2025-05-31 |
0.0205 USD |
15,709,501.0000 ASM |
0.0199 USD |
0.0188 USD |
0.0206 USD |
0.0205 USD |
| 2025-05-30 |
0.0202 USD |
8,509,991.0000 ASM |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0202 USD |
| 2025-05-29 |
0.0209 USD |
20,385,071.0000 ASM |
0.0214 USD |
0.0207 USD |
0.0220 USD |
0.0209 USD |
| 2025-05-28 |
0.0213 USD |
32,123,961.0000 ASM |
0.0229 USD |
0.0207 USD |
0.0232 USD |
0.0213 USD |
| 2025-05-27 |
0.0228 USD |
10,670,993.0000 ASM |
0.0230 USD |
0.0224 USD |
0.0236 USD |
0.0228 USD |
| 2025-05-26 |
0.0231 USD |
4,422,174.0000 ASM |
0.0230 USD |
0.0226 USD |
0.0236 USD |
0.0231 USD |
| 2025-05-25 |
0.0227 USD |
7,015,599.0000 ASM |
0.0234 USD |
0.0221 USD |
0.0238 USD |
0.0227 USD |
| 2025-05-24 |
0.0238 USD |
6,193,975.0000 ASM |
0.0230 USD |
0.0225 USD |
0.0241 USD |
0.0238 USD |
| 2025-05-23 |
0.0232 USD |
10,066,087.0000 ASM |
0.0241 USD |
0.0231 USD |
0.0247 USD |
0.0232 USD |
| 2025-05-22 |
0.0241 USD |
9,436,273.0000 ASM |
0.0231 USD |
0.0231 USD |
0.0246 USD |
0.0241 USD |
| 2025-05-21 |
0.0230 USD |
4,596,689.0000 ASM |
0.0233 USD |
0.0229 USD |
0.0234 USD |
0.0230 USD |
| 2025-05-20 |
0.0234 USD |
4,204,448.0000 ASM |
0.0236 USD |
0.0231 USD |
0.0241 USD |
0.0234 USD |