Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0285 USD |
68,835,831.0000 ASM |
0.0288 USD |
0.0278 USD |
0.0304 USD |
0.0285 USD |
| 2025-07-19 |
0.0301 USD |
132,885,720.0000 ASM |
0.0309 USD |
0.0260 USD |
0.0330 USD |
0.0301 USD |
| 2025-07-18 |
0.0331 USD |
1,076,451,159.0000 ASM |
0.0470 USD |
0.0305 USD |
0.0637 USD |
0.0331 USD |
| 2025-07-17 |
0.0302 USD |
600,706,482.0000 ASM |
0.0178 USD |
0.0160 USD |
0.0330 USD |
0.0302 USD |
| 2025-07-16 |
0.0158 USD |
28,259,240.0000 ASM |
0.0141 USD |
0.0140 USD |
0.0165 USD |
0.0158 USD |
| 2025-07-15 |
0.0140 USD |
10,960,584.0000 ASM |
0.0142 USD |
0.0135 USD |
0.0143 USD |
0.0140 USD |
| 2025-07-14 |
0.0143 USD |
10,252,803.0000 ASM |
0.0140 USD |
0.0139 USD |
0.0147 USD |
0.0143 USD |
| 2025-07-13 |
0.0139 USD |
11,080,893.0000 ASM |
0.0136 USD |
0.0133 USD |
0.0143 USD |
0.0139 USD |
| 2025-07-12 |
0.0134 USD |
13,671,216.0000 ASM |
0.0135 USD |
0.0130 USD |
0.0141 USD |
0.0134 USD |
| 2025-07-11 |
0.0136 USD |
28,154,003.0000 ASM |
0.0139 USD |
0.0133 USD |
0.0145 USD |
0.0136 USD |
| 2025-07-10 |
0.0132 USD |
12,900,950.0000 ASM |
0.0133 USD |
0.0129 USD |
0.0135 USD |
0.0132 USD |
| 2025-07-09 |
0.0132 USD |
13,452,884.0000 ASM |
0.0131 USD |
0.0129 USD |
0.0133 USD |
0.0132 USD |
| 2025-07-08 |
0.0130 USD |
3,934,915.0000 ASM |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2025-07-07 |
0.0132 USD |
2,910,858.0000 ASM |
0.0134 USD |
0.0130 USD |
0.0136 USD |
0.0132 USD |
| 2025-07-06 |
0.0132 USD |
2,818,245.0000 ASM |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2025-07-05 |
0.0132 USD |
9,270,983.0000 ASM |
0.0136 USD |
0.0130 USD |
0.0141 USD |
0.0132 USD |
| 2025-07-04 |
0.0136 USD |
19,994,807.0000 ASM |
0.0137 USD |
0.0135 USD |
0.0144 USD |
0.0136 USD |
| 2025-07-03 |
0.0136 USD |
10,595,186.0000 ASM |
0.0139 USD |
0.0133 USD |
0.0140 USD |
0.0136 USD |
| 2025-07-02 |
0.0138 USD |
9,245,707.0000 ASM |
0.0136 USD |
0.0132 USD |
0.0139 USD |
0.0138 USD |
| 2025-07-01 |
0.0135 USD |
35,258,746.0000 ASM |
0.0136 USD |
0.0129 USD |
0.0146 USD |
0.0135 USD |
| 2025-06-30 |
0.0141 USD |
143,754,835.0000 ASM |
0.0154 USD |
0.0126 USD |
0.0156 USD |
0.0141 USD |
| 2025-06-29 |
0.0152 USD |
52,494,835.0000 ASM |
0.0167 USD |
0.0147 USD |
0.0167 USD |
0.0152 USD |
| 2025-06-28 |
0.0167 USD |
32,397,095.0000 ASM |
0.0172 USD |
0.0159 USD |
0.0174 USD |
0.0167 USD |
| 2025-06-27 |
0.0171 USD |
10,851,778.0000 ASM |
0.0175 USD |
0.0169 USD |
0.0177 USD |
0.0171 USD |
| 2025-06-26 |
0.0175 USD |
12,037,344.0000 ASM |
0.0185 USD |
0.0173 USD |
0.0188 USD |
0.0175 USD |
| 2025-06-25 |
0.0185 USD |
4,374,181.0000 ASM |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0185 USD |
| 2025-06-24 |
0.0188 USD |
7,971,927.0000 ASM |
0.0180 USD |
0.0178 USD |
0.0188 USD |
0.0188 USD |
| 2025-06-23 |
0.0179 USD |
11,949,344.0000 ASM |
0.0170 USD |
0.0168 USD |
0.0182 USD |
0.0179 USD |
| 2025-06-22 |
0.0174 USD |
4,357,008.0000 ASM |
0.0186 USD |
0.0173 USD |
0.0188 USD |
0.0174 USD |
| 2025-06-21 |
0.0186 USD |
6,251,277.0000 ASM |
0.0199 USD |
0.0186 USD |
0.0206 USD |
0.0186 USD |
| 2025-06-20 |
0.0196 USD |
12,007,514.0000 ASM |
0.0205 USD |
0.0191 USD |
0.0209 USD |
0.0196 USD |
| 2025-06-19 |
0.0207 USD |
21,678,143.0000 ASM |
0.0185 USD |
0.0183 USD |
0.0216 USD |
0.0207 USD |
| 2025-06-18 |
0.0177 USD |
5,498,782.0000 ASM |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0177 USD |
| 2025-06-17 |
0.0180 USD |
9,035,343.0000 ASM |
0.0195 USD |
0.0179 USD |
0.0195 USD |
0.0180 USD |
| 2025-06-16 |
0.0198 USD |
1,374,011.0000 ASM |
0.0197 USD |
0.0194 USD |
0.0198 USD |
0.0198 USD |
| 2025-06-15 |
0.0197 USD |
1,420,804.0000 ASM |
0.0197 USD |
0.0197 USD |
0.0200 USD |
0.0197 USD |
| 2025-06-14 |
0.0199 USD |
1,360,153.0000 ASM |
0.0197 USD |
0.0197 USD |
0.0200 USD |
0.0199 USD |
| 2025-06-13 |
0.0197 USD |
9,891,709.0000 ASM |
0.0200 USD |
0.0192 USD |
0.0201 USD |
0.0197 USD |
| 2025-06-12 |
0.0200 USD |
5,482,369.0000 ASM |
0.0202 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2025-06-11 |
0.0204 USD |
13,081,962.0000 ASM |
0.0209 USD |
0.0192 USD |
0.0209 USD |
0.0204 USD |
| 2025-06-10 |
0.0208 USD |
7,296,442.0000 ASM |
0.0212 USD |
0.0207 USD |
0.0215 USD |
0.0208 USD |
| 2025-06-09 |
0.0212 USD |
5,682,509.0000 ASM |
0.0210 USD |
0.0205 USD |
0.0214 USD |
0.0212 USD |
| 2025-06-08 |
0.0209 USD |
6,606,290.0000 ASM |
0.0208 USD |
0.0207 USD |
0.0213 USD |
0.0209 USD |
| 2025-06-07 |
0.0210 USD |
9,032,132.0000 ASM |
0.0213 USD |
0.0205 USD |
0.0218 USD |
0.0210 USD |
| 2025-06-06 |
0.0210 USD |
73,655,538.0000 ASM |
0.0234 USD |
0.0205 USD |
0.0260 USD |
0.0210 USD |
| 2025-06-05 |
0.0250 USD |
111,087,009.0000 ASM |
0.0209 USD |
0.0206 USD |
0.0262 USD |
0.0250 USD |
| 2025-06-04 |
0.0206 USD |
4,258,118.0000 ASM |
0.0213 USD |
0.0205 USD |
0.0214 USD |
0.0206 USD |
| 2025-06-03 |
0.0214 USD |
12,107,241.0000 ASM |
0.0210 USD |
0.0206 USD |
0.0222 USD |
0.0214 USD |
| 2025-06-02 |
0.0210 USD |
44,167,221.0000 ASM |
0.0200 USD |
0.0199 USD |
0.0237 USD |
0.0210 USD |
| 2025-06-01 |
0.0203 USD |
5,926,456.0000 ASM |
0.0200 USD |
0.0196 USD |
0.0207 USD |
0.0203 USD |