Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0531 USD |
671,679.6000 ARPA |
0.0532 USD |
0.0524 USD |
0.0542 USD |
0.0531 USD |
| 2025-01-03 |
0.0533 USD |
830,886.1000 ARPA |
0.0511 USD |
0.0504 USD |
0.0536 USD |
0.0533 USD |
| 2025-01-02 |
0.0510 USD |
666,626.8000 ARPA |
0.0499 USD |
0.0499 USD |
0.0520 USD |
0.0510 USD |
| 2025-01-01 |
0.0499 USD |
366,115.6000 ARPA |
0.0483 USD |
0.0476 USD |
0.0503 USD |
0.0499 USD |
| 2024-12-31 |
0.0483 USD |
1,441,518.1000 ARPA |
0.0489 USD |
0.0478 USD |
0.0503 USD |
0.0483 USD |
| 2024-12-30 |
0.0492 USD |
1,332,365.0000 ARPA |
0.0506 USD |
0.0481 USD |
0.0520 USD |
0.0492 USD |
| 2024-12-29 |
0.0505 USD |
535,439.7000 ARPA |
0.0517 USD |
0.0498 USD |
0.0528 USD |
0.0505 USD |
| 2024-12-28 |
0.0520 USD |
4,535,577.5000 ARPA |
0.0494 USD |
0.0494 USD |
0.0555 USD |
0.0520 USD |
| 2024-12-27 |
0.0496 USD |
1,645,440.2000 ARPA |
0.0492 USD |
0.0489 USD |
0.0515 USD |
0.0496 USD |
| 2024-12-26 |
0.0491 USD |
2,990,818.1000 ARPA |
0.0521 USD |
0.0482 USD |
0.0521 USD |
0.0491 USD |
| 2024-12-25 |
0.0520 USD |
695,486.5000 ARPA |
0.0521 USD |
0.0512 USD |
0.0532 USD |
0.0520 USD |
| 2024-12-24 |
0.0520 USD |
1,124,226.9000 ARPA |
0.0503 USD |
0.0491 USD |
0.0531 USD |
0.0520 USD |
| 2024-12-23 |
0.0501 USD |
760,802.3000 ARPA |
0.0468 USD |
0.0460 USD |
0.0512 USD |
0.0501 USD |
| 2024-12-22 |
0.0468 USD |
832,308.5000 ARPA |
0.0471 USD |
0.0459 USD |
0.0486 USD |
0.0468 USD |
| 2024-12-21 |
0.0472 USD |
1,162,365.3000 ARPA |
0.0498 USD |
0.0465 USD |
0.0527 USD |
0.0472 USD |
| 2024-12-20 |
0.0500 USD |
1,460,076.8000 ARPA |
0.0484 USD |
0.0416 USD |
0.0505 USD |
0.0500 USD |
| 2024-12-19 |
0.0486 USD |
2,912,891.4000 ARPA |
0.0517 USD |
0.0465 USD |
0.0538 USD |
0.0486 USD |
| 2024-12-18 |
0.0517 USD |
2,166,883.3000 ARPA |
0.0573 USD |
0.0507 USD |
0.0578 USD |
0.0517 USD |
| 2024-12-17 |
0.0575 USD |
2,766,848.7000 ARPA |
0.0597 USD |
0.0569 USD |
0.0607 USD |
0.0575 USD |
| 2024-12-16 |
0.0602 USD |
1,528,176.7000 ARPA |
0.0632 USD |
0.0595 USD |
0.0643 USD |
0.0602 USD |
| 2024-12-15 |
0.0630 USD |
1,279,638.7000 ARPA |
0.0605 USD |
0.0589 USD |
0.0630 USD |
0.0630 USD |
| 2024-12-14 |
0.0611 USD |
2,347,442.9000 ARPA |
0.0650 USD |
0.0596 USD |
0.0654 USD |
0.0611 USD |
| 2024-12-13 |
0.0648 USD |
2,687,252.7000 ARPA |
0.0646 USD |
0.0621 USD |
0.0648 USD |
0.0648 USD |
| 2024-12-12 |
0.0645 USD |
3,936,429.6000 ARPA |
0.0631 USD |
0.0623 USD |
0.0667 USD |
0.0645 USD |
| 2024-12-11 |
0.0625 USD |
1,503,784.6000 ARPA |
0.0577 USD |
0.0557 USD |
0.0631 USD |
0.0625 USD |
| 2024-12-10 |
0.0578 USD |
2,445,099.7000 ARPA |
0.0601 USD |
0.0527 USD |
0.0626 USD |
0.0578 USD |
| 2024-12-09 |
0.0601 USD |
14,084,770.4000 ARPA |
0.0739 USD |
0.0503 USD |
0.0761 USD |
0.0601 USD |
| 2024-12-08 |
0.0740 USD |
2,323,973.0000 ARPA |
0.0705 USD |
0.0682 USD |
0.0761 USD |
0.0740 USD |
| 2024-12-07 |
0.0706 USD |
3,469,477.2000 ARPA |
0.0721 USD |
0.0704 USD |
0.0729 USD |
0.0706 USD |
| 2024-12-06 |
0.0724 USD |
3,542,200.9000 ARPA |
0.0713 USD |
0.0685 USD |
0.0737 USD |
0.0724 USD |
| 2024-12-05 |
0.0715 USD |
13,455,153.8000 ARPA |
0.0719 USD |
0.0686 USD |
0.0757 USD |
0.0715 USD |
| 2024-12-04 |
0.0723 USD |
9,285,324.2000 ARPA |
0.0723 USD |
0.0701 USD |
0.0755 USD |
0.0723 USD |
| 2024-12-03 |
0.0727 USD |
21,446,436.9000 ARPA |
0.0647 USD |
0.0638 USD |
0.0734 USD |
0.0727 USD |
| 2024-12-02 |
0.0646 USD |
4,879,004.2000 ARPA |
0.0644 USD |
0.0598 USD |
0.0657 USD |
0.0646 USD |
| 2024-12-01 |
0.0642 USD |
5,063,900.6000 ARPA |
0.0631 USD |
0.0610 USD |
0.0651 USD |
0.0642 USD |
| 2024-11-30 |
0.0631 USD |
6,221,305.6000 ARPA |
0.0595 USD |
0.0590 USD |
0.0655 USD |
0.0631 USD |
| 2024-11-29 |
0.0599 USD |
3,289,773.3000 ARPA |
0.0583 USD |
0.0576 USD |
0.0602 USD |
0.0599 USD |
| 2024-11-28 |
0.0587 USD |
3,858,179.5000 ARPA |
0.0601 USD |
0.0568 USD |
0.0608 USD |
0.0587 USD |
| 2024-11-27 |
0.0603 USD |
3,102,992.3000 ARPA |
0.0546 USD |
0.0541 USD |
0.0612 USD |
0.0603 USD |
| 2024-11-26 |
0.0549 USD |
2,818,438.5000 ARPA |
0.0562 USD |
0.0524 USD |
0.0593 USD |
0.0549 USD |
| 2024-11-25 |
0.0565 USD |
4,858,581.0000 ARPA |
0.0593 USD |
0.0553 USD |
0.0601 USD |
0.0565 USD |
| 2024-11-24 |
0.0597 USD |
4,255,150.7000 ARPA |
0.0579 USD |
0.0546 USD |
0.0607 USD |
0.0597 USD |
| 2024-11-23 |
0.0576 USD |
5,969,526.6000 ARPA |
0.0547 USD |
0.0542 USD |
0.0592 USD |
0.0576 USD |
| 2024-11-22 |
0.0547 USD |
3,428,376.3000 ARPA |
0.0544 USD |
0.0523 USD |
0.0551 USD |
0.0547 USD |
| 2024-11-21 |
0.0543 USD |
2,321,198.2000 ARPA |
0.0514 USD |
0.0496 USD |
0.0549 USD |
0.0543 USD |
| 2024-11-20 |
0.0513 USD |
5,843,254.2000 ARPA |
0.0539 USD |
0.0501 USD |
0.0574 USD |
0.0513 USD |
| 2024-11-19 |
0.0539 USD |
2,870,966.9000 ARPA |
0.0539 USD |
0.0518 USD |
0.0560 USD |
0.0539 USD |
| 2024-11-18 |
0.0541 USD |
2,145,608.0000 ARPA |
0.0510 USD |
0.0508 USD |
0.0552 USD |
0.0541 USD |
| 2024-11-17 |
0.0511 USD |
2,307,538.1000 ARPA |
0.0541 USD |
0.0502 USD |
0.0552 USD |
0.0511 USD |
| 2024-11-16 |
0.0540 USD |
4,774,162.8000 ARPA |
0.0518 USD |
0.0514 USD |
0.0563 USD |
0.0540 USD |