Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0479 USD |
1,894,799.9000 ARPA |
0.0468 USD |
0.0459 USD |
0.0483 USD |
0.0479 USD |
| 2024-09-25 |
0.0468 USD |
2,735,758.4000 ARPA |
0.0467 USD |
0.0457 USD |
0.0480 USD |
0.0468 USD |
| 2024-09-24 |
0.0467 USD |
4,753,537.8000 ARPA |
0.0453 USD |
0.0445 USD |
0.0479 USD |
0.0467 USD |
| 2024-09-23 |
0.0453 USD |
1,522,179.1000 ARPA |
0.0428 USD |
0.0420 USD |
0.0462 USD |
0.0453 USD |
| 2024-09-22 |
0.0426 USD |
828,205.5000 ARPA |
0.0439 USD |
0.0412 USD |
0.0439 USD |
0.0426 USD |
| 2024-09-21 |
0.0439 USD |
2,206,582.4000 ARPA |
0.0435 USD |
0.0423 USD |
0.0445 USD |
0.0439 USD |
| 2024-09-20 |
0.0434 USD |
3,108,262.4000 ARPA |
0.0436 USD |
0.0422 USD |
0.0449 USD |
0.0434 USD |
| 2024-09-19 |
0.0435 USD |
2,377,482.1000 ARPA |
0.0414 USD |
0.0413 USD |
0.0447 USD |
0.0435 USD |
| 2024-09-18 |
0.0413 USD |
2,468,584.5000 ARPA |
0.0400 USD |
0.0379 USD |
0.0413 USD |
0.0413 USD |
| 2024-09-17 |
0.0401 USD |
3,517,502.2000 ARPA |
0.0391 USD |
0.0387 USD |
0.0416 USD |
0.0401 USD |
| 2024-09-16 |
0.0392 USD |
833,404.2000 ARPA |
0.0396 USD |
0.0383 USD |
0.0397 USD |
0.0392 USD |
| 2024-09-15 |
0.0395 USD |
942,636.1000 ARPA |
0.0409 USD |
0.0390 USD |
0.0412 USD |
0.0395 USD |
| 2024-09-14 |
0.0407 USD |
1,388,924.5000 ARPA |
0.0413 USD |
0.0400 USD |
0.0418 USD |
0.0407 USD |
| 2024-09-13 |
0.0413 USD |
1,876,098.2000 ARPA |
0.0413 USD |
0.0403 USD |
0.0419 USD |
0.0413 USD |
| 2024-09-12 |
0.0411 USD |
6,065,573.0000 ARPA |
0.0405 USD |
0.0402 USD |
0.0427 USD |
0.0411 USD |
| 2024-09-11 |
0.0375 USD |
567,152.7000 ARPA |
0.0378 USD |
0.0360 USD |
0.0378 USD |
0.0375 USD |
| 2024-09-10 |
0.0378 USD |
1,065,623.6000 ARPA |
0.0374 USD |
0.0369 USD |
0.0383 USD |
0.0378 USD |
| 2024-09-09 |
0.0376 USD |
1,984,153.6000 ARPA |
0.0355 USD |
0.0353 USD |
0.0380 USD |
0.0376 USD |
| 2024-09-08 |
0.0352 USD |
3,397,310.4000 ARPA |
0.0343 USD |
0.0343 USD |
0.0363 USD |
0.0352 USD |
| 2024-09-07 |
0.0340 USD |
915,315.3000 ARPA |
0.0336 USD |
0.0333 USD |
0.0347 USD |
0.0340 USD |
| 2024-09-06 |
0.0335 USD |
824,215.2000 ARPA |
0.0354 USD |
0.0332 USD |
0.0359 USD |
0.0335 USD |
| 2024-09-05 |
0.0353 USD |
949,462.3000 ARPA |
0.0358 USD |
0.0350 USD |
0.0369 USD |
0.0353 USD |
| 2024-09-04 |
0.0359 USD |
762,007.1000 ARPA |
0.0352 USD |
0.0329 USD |
0.0362 USD |
0.0359 USD |
| 2024-09-03 |
0.0352 USD |
840,670.6000 ARPA |
0.0368 USD |
0.0351 USD |
0.0372 USD |
0.0352 USD |
| 2024-09-02 |
0.0367 USD |
628,869.1000 ARPA |
0.0352 USD |
0.0349 USD |
0.0369 USD |
0.0367 USD |
| 2024-09-01 |
0.0350 USD |
721,537.7000 ARPA |
0.0368 USD |
0.0350 USD |
0.0369 USD |
0.0350 USD |
| 2024-08-31 |
0.0368 USD |
714,079.3000 ARPA |
0.0376 USD |
0.0366 USD |
0.0380 USD |
0.0368 USD |
| 2024-08-30 |
0.0376 USD |
1,763,874.7000 ARPA |
0.0373 USD |
0.0357 USD |
0.0377 USD |
0.0376 USD |
| 2024-08-29 |
0.0372 USD |
2,251,761.5000 ARPA |
0.0375 USD |
0.0368 USD |
0.0389 USD |
0.0372 USD |
| 2024-08-28 |
0.0370 USD |
6,014,393.5000 ARPA |
0.0370 USD |
0.0359 USD |
0.0384 USD |
0.0370 USD |
| 2024-08-27 |
0.0369 USD |
7,904,651.2000 ARPA |
0.0399 USD |
0.0361 USD |
0.0409 USD |
0.0369 USD |
| 2024-08-26 |
0.0403 USD |
8,215,246.4000 ARPA |
0.0416 USD |
0.0395 USD |
0.0433 USD |
0.0403 USD |
| 2024-08-25 |
0.0414 USD |
4,482,433.4000 ARPA |
0.0437 USD |
0.0413 USD |
0.0444 USD |
0.0414 USD |
| 2024-08-24 |
0.0436 USD |
8,902,859.9000 ARPA |
0.0424 USD |
0.0414 USD |
0.0454 USD |
0.0436 USD |
| 2024-08-23 |
0.0422 USD |
6,478,976.1000 ARPA |
0.0405 USD |
0.0402 USD |
0.0427 USD |
0.0422 USD |
| 2024-08-22 |
0.0404 USD |
6,115,911.5000 ARPA |
0.0413 USD |
0.0403 USD |
0.0422 USD |
0.0404 USD |
| 2024-08-21 |
0.0411 USD |
12,137,917.8000 ARPA |
0.0402 USD |
0.0397 USD |
0.0418 USD |
0.0411 USD |
| 2024-08-20 |
0.0398 USD |
50,556,531.1000 ARPA |
0.0400 USD |
0.0392 USD |
0.0468 USD |
0.0398 USD |
| 2024-08-19 |
0.0401 USD |
85,103,643.8000 ARPA |
0.0345 USD |
0.0343 USD |
0.0513 USD |
0.0401 USD |
| 2024-08-18 |
0.0347 USD |
1,032,056.4000 ARPA |
0.0338 USD |
0.0335 USD |
0.0352 USD |
0.0347 USD |
| 2024-08-17 |
0.0339 USD |
703,630.0000 ARPA |
0.0327 USD |
0.0325 USD |
0.0339 USD |
0.0339 USD |
| 2024-08-16 |
0.0331 USD |
2,234,379.2000 ARPA |
0.0321 USD |
0.0315 USD |
0.0334 USD |
0.0331 USD |
| 2024-08-15 |
0.0322 USD |
12,904,761.6000 ARPA |
0.0335 USD |
0.0316 USD |
0.0360 USD |
0.0322 USD |
| 2024-08-14 |
0.0336 USD |
3,112,932.2000 ARPA |
0.0334 USD |
0.0325 USD |
0.0340 USD |
0.0336 USD |
| 2024-08-13 |
0.0336 USD |
1,403,242.8000 ARPA |
0.0332 USD |
0.0323 USD |
0.0339 USD |
0.0336 USD |
| 2024-08-12 |
0.0330 USD |
2,847,675.4000 ARPA |
0.0319 USD |
0.0316 USD |
0.0342 USD |
0.0330 USD |
| 2024-08-11 |
0.0318 USD |
1,446,790.2000 ARPA |
0.0341 USD |
0.0318 USD |
0.0348 USD |
0.0318 USD |
| 2024-08-10 |
0.0341 USD |
489,498.0000 ARPA |
0.0341 USD |
0.0333 USD |
0.0344 USD |
0.0341 USD |
| 2024-08-09 |
0.0337 USD |
2,762,956.9000 ARPA |
0.0349 USD |
0.0334 USD |
0.0349 USD |
0.0337 USD |
| 2024-08-08 |
0.0348 USD |
3,360,133.9000 ARPA |
0.0315 USD |
0.0308 USD |
0.0348 USD |
0.0348 USD |