Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0402 USD |
1,179,786.5000 ARPA |
0.0415 USD |
0.0399 USD |
0.0421 USD |
0.0402 USD |
| 2024-07-23 |
0.0412 USD |
2,223,374.8000 ARPA |
0.0427 USD |
0.0405 USD |
0.0449 USD |
0.0412 USD |
| 2024-07-22 |
0.0429 USD |
3,691,914.1000 ARPA |
0.0451 USD |
0.0427 USD |
0.0453 USD |
0.0429 USD |
| 2024-07-21 |
0.0453 USD |
1,519,008.2000 ARPA |
0.0448 USD |
0.0432 USD |
0.0455 USD |
0.0453 USD |
| 2024-07-20 |
0.0446 USD |
1,470,111.2000 ARPA |
0.0444 USD |
0.0439 USD |
0.0452 USD |
0.0446 USD |
| 2024-07-19 |
0.0445 USD |
3,419,140.6000 ARPA |
0.0431 USD |
0.0422 USD |
0.0446 USD |
0.0445 USD |
| 2024-07-18 |
0.0431 USD |
2,852,692.0000 ARPA |
0.0437 USD |
0.0423 USD |
0.0446 USD |
0.0431 USD |
| 2024-07-17 |
0.0437 USD |
1,975,488.9000 ARPA |
0.0438 USD |
0.0430 USD |
0.0455 USD |
0.0437 USD |
| 2024-07-16 |
0.0438 USD |
4,545,003.3000 ARPA |
0.0436 USD |
0.0412 USD |
0.0441 USD |
0.0438 USD |
| 2024-07-15 |
0.0434 USD |
3,414,676.8000 ARPA |
0.0417 USD |
0.0416 USD |
0.0435 USD |
0.0434 USD |
| 2024-07-14 |
0.0419 USD |
2,116,668.4000 ARPA |
0.0406 USD |
0.0403 USD |
0.0419 USD |
0.0419 USD |
| 2024-07-13 |
0.0404 USD |
1,744,050.3000 ARPA |
0.0402 USD |
0.0398 USD |
0.0407 USD |
0.0404 USD |
| 2024-07-12 |
0.0399 USD |
2,062,805.8000 ARPA |
0.0388 USD |
0.0385 USD |
0.0402 USD |
0.0399 USD |
| 2024-07-11 |
0.0388 USD |
2,661,483.1000 ARPA |
0.0395 USD |
0.0386 USD |
0.0407 USD |
0.0388 USD |
| 2024-07-10 |
0.0394 USD |
3,082,857.0000 ARPA |
0.0401 USD |
0.0389 USD |
0.0405 USD |
0.0394 USD |
| 2024-07-09 |
0.0397 USD |
4,207,683.2000 ARPA |
0.0378 USD |
0.0377 USD |
0.0397 USD |
0.0397 USD |
| 2024-07-08 |
0.0378 USD |
6,044,002.4000 ARPA |
0.0367 USD |
0.0352 USD |
0.0390 USD |
0.0378 USD |
| 2024-07-07 |
0.0370 USD |
3,810,472.4000 ARPA |
0.0387 USD |
0.0367 USD |
0.0393 USD |
0.0370 USD |
| 2024-07-06 |
0.0388 USD |
3,634,961.2000 ARPA |
0.0362 USD |
0.0361 USD |
0.0391 USD |
0.0388 USD |
| 2024-07-05 |
0.0361 USD |
13,625,155.8000 ARPA |
0.0375 USD |
0.0323 USD |
0.0388 USD |
0.0361 USD |
| 2024-07-04 |
0.0373 USD |
3,749,403.6000 ARPA |
0.0434 USD |
0.0372 USD |
0.0435 USD |
0.0373 USD |
| 2024-07-03 |
0.0434 USD |
2,628,267.5000 ARPA |
0.0458 USD |
0.0415 USD |
0.0459 USD |
0.0434 USD |
| 2024-07-02 |
0.0453 USD |
957,462.6000 ARPA |
0.0455 USD |
0.0450 USD |
0.0461 USD |
0.0453 USD |
| 2024-07-01 |
0.0454 USD |
1,391,929.0000 ARPA |
0.0464 USD |
0.0450 USD |
0.0471 USD |
0.0454 USD |
| 2024-06-30 |
0.0463 USD |
8,262,557.5000 ARPA |
0.0430 USD |
0.0414 USD |
0.0465 USD |
0.0463 USD |
| 2024-06-29 |
0.0435 USD |
1,684,403.1000 ARPA |
0.0473 USD |
0.0433 USD |
0.0480 USD |
0.0435 USD |
| 2024-06-28 |
0.0472 USD |
1,344,851.8000 ARPA |
0.0483 USD |
0.0472 USD |
0.0494 USD |
0.0472 USD |
| 2024-06-27 |
0.0483 USD |
809,475.5000 ARPA |
0.0470 USD |
0.0461 USD |
0.0488 USD |
0.0483 USD |
| 2024-06-26 |
0.0475 USD |
1,229,696.4000 ARPA |
0.0476 USD |
0.0468 USD |
0.0485 USD |
0.0475 USD |
| 2024-06-25 |
0.0477 USD |
1,421,379.5000 ARPA |
0.0467 USD |
0.0464 USD |
0.0485 USD |
0.0477 USD |
| 2024-06-24 |
0.0469 USD |
3,895,622.1000 ARPA |
0.0461 USD |
0.0437 USD |
0.0469 USD |
0.0469 USD |
| 2024-06-23 |
0.0459 USD |
848,754.2000 ARPA |
0.0473 USD |
0.0456 USD |
0.0483 USD |
0.0459 USD |
| 2024-06-22 |
0.0475 USD |
412,344.0000 ARPA |
0.0482 USD |
0.0473 USD |
0.0483 USD |
0.0475 USD |
| 2024-06-21 |
0.0483 USD |
1,081,533.9000 ARPA |
0.0482 USD |
0.0475 USD |
0.0496 USD |
0.0483 USD |
| 2024-06-20 |
0.0487 USD |
922,071.0000 ARPA |
0.0479 USD |
0.0476 USD |
0.0505 USD |
0.0487 USD |
| 2024-06-19 |
0.0479 USD |
2,098,450.2000 ARPA |
0.0468 USD |
0.0467 USD |
0.0490 USD |
0.0479 USD |
| 2024-06-18 |
0.0470 USD |
6,198,235.6000 ARPA |
0.0524 USD |
0.0447 USD |
0.0526 USD |
0.0470 USD |
| 2024-06-17 |
0.0534 USD |
2,786,245.9000 ARPA |
0.0583 USD |
0.0512 USD |
0.0586 USD |
0.0534 USD |
| 2024-06-16 |
0.0577 USD |
572,105.2000 ARPA |
0.0569 USD |
0.0561 USD |
0.0580 USD |
0.0577 USD |
| 2024-06-15 |
0.0568 USD |
581,748.9000 ARPA |
0.0580 USD |
0.0567 USD |
0.0582 USD |
0.0568 USD |
| 2024-06-14 |
0.0577 USD |
1,720,384.3000 ARPA |
0.0594 USD |
0.0560 USD |
0.0608 USD |
0.0577 USD |
| 2024-06-13 |
0.0598 USD |
1,231,902.4000 ARPA |
0.0624 USD |
0.0593 USD |
0.0628 USD |
0.0598 USD |
| 2024-06-12 |
0.0623 USD |
1,435,625.8000 ARPA |
0.0598 USD |
0.0586 USD |
0.0645 USD |
0.0623 USD |
| 2024-06-11 |
0.0597 USD |
2,400,044.2000 ARPA |
0.0625 USD |
0.0582 USD |
0.0626 USD |
0.0597 USD |
| 2024-06-10 |
0.0625 USD |
415,563.9000 ARPA |
0.0642 USD |
0.0622 USD |
0.0647 USD |
0.0625 USD |
| 2024-06-09 |
0.0645 USD |
621,704.9000 ARPA |
0.0639 USD |
0.0632 USD |
0.0652 USD |
0.0645 USD |
| 2024-06-08 |
0.0640 USD |
883,554.0000 ARPA |
0.0675 USD |
0.0634 USD |
0.0687 USD |
0.0640 USD |
| 2024-06-07 |
0.0675 USD |
3,394,013.8000 ARPA |
0.0757 USD |
0.0623 USD |
0.0764 USD |
0.0675 USD |
| 2024-06-06 |
0.0756 USD |
2,659,820.5000 ARPA |
0.0776 USD |
0.0740 USD |
0.0781 USD |
0.0756 USD |
| 2024-06-05 |
0.0781 USD |
1,167,853.6000 ARPA |
0.0780 USD |
0.0776 USD |
0.0790 USD |
0.0781 USD |