Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.1207 USD |
37,441,398.0000 ARPA |
0.1456 USD |
0.1162 USD |
0.1483 USD |
0.1207 USD |
| 2021-10-26 |
0.1458 USD |
46,363,097.5000 ARPA |
0.1471 USD |
0.1446 USD |
0.1523 USD |
0.1458 USD |
| 2021-10-25 |
0.1465 USD |
27,153,058.9000 ARPA |
0.1400 USD |
0.1388 USD |
0.1519 USD |
0.1465 USD |
| 2021-10-24 |
0.1403 USD |
26,809,295.3000 ARPA |
0.1473 USD |
0.1369 USD |
0.1513 USD |
0.1403 USD |
| 2021-10-23 |
0.1470 USD |
22,769,648.2000 ARPA |
0.1525 USD |
0.1445 USD |
0.1535 USD |
0.1470 USD |
| 2021-10-22 |
0.1531 USD |
36,373,790.2000 ARPA |
0.1493 USD |
0.1442 USD |
0.1570 USD |
0.1531 USD |
| 2021-10-21 |
0.1493 USD |
81,365,094.3000 ARPA |
0.1650 USD |
0.1459 USD |
0.1698 USD |
0.1493 USD |
| 2021-10-20 |
0.1647 USD |
90,460,146.0000 ARPA |
0.1721 USD |
0.1582 USD |
0.1739 USD |
0.1647 USD |
| 2021-10-19 |
0.1739 USD |
105,037,989.9000 ARPA |
0.2400 USD |
0.1650 USD |
0.2400 USD |
0.1739 USD |