Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0980 USD |
7,258,585.7000 ARPA |
0.0990 USD |
0.0958 USD |
0.1005 USD |
0.0980 USD |
| 2021-12-29 |
0.1000 USD |
8,613,496.7000 ARPA |
0.1050 USD |
0.0982 USD |
0.1064 USD |
0.1000 USD |
| 2021-12-28 |
0.1044 USD |
17,252,128.0000 ARPA |
0.1161 USD |
0.1018 USD |
0.1163 USD |
0.1044 USD |
| 2021-12-27 |
0.1150 USD |
26,857,398.6000 ARPA |
0.1131 USD |
0.1126 USD |
0.1282 USD |
0.1150 USD |
| 2021-12-26 |
0.1128 USD |
15,594,878.0000 ARPA |
0.1108 USD |
0.1085 USD |
0.1153 USD |
0.1128 USD |
| 2021-12-25 |
0.1106 USD |
9,753,737.9000 ARPA |
0.1081 USD |
0.1079 USD |
0.1135 USD |
0.1106 USD |
| 2021-12-24 |
0.1098 USD |
17,435,852.1000 ARPA |
0.1117 USD |
0.1047 USD |
0.1135 USD |
0.1098 USD |
| 2021-12-23 |
0.1104 USD |
27,276,971.2000 ARPA |
0.1028 USD |
0.1011 USD |
0.1159 USD |
0.1104 USD |
| 2021-12-22 |
0.1023 USD |
35,066,167.8000 ARPA |
0.0991 USD |
0.0979 USD |
0.1079 USD |
0.1023 USD |
| 2021-12-21 |
0.0990 USD |
18,423,073.9000 ARPA |
0.0950 USD |
0.0944 USD |
0.1021 USD |
0.0990 USD |
| 2021-12-20 |
0.0953 USD |
15,711,334.5000 ARPA |
0.0946 USD |
0.0883 USD |
0.0987 USD |
0.0953 USD |
| 2021-12-19 |
0.0961 USD |
5,633,106.3000 ARPA |
0.0984 USD |
0.0948 USD |
0.1005 USD |
0.0961 USD |
| 2021-12-18 |
0.0986 USD |
6,462,492.7000 ARPA |
0.0987 USD |
0.0969 USD |
0.1015 USD |
0.0986 USD |
| 2021-12-17 |
0.0994 USD |
33,220,383.3000 ARPA |
0.1089 USD |
0.0951 USD |
0.1142 USD |
0.0994 USD |
| 2021-12-16 |
0.1104 USD |
45,734,705.9000 ARPA |
0.0946 USD |
0.0941 USD |
0.1184 USD |
0.1104 USD |
| 2021-12-15 |
0.0943 USD |
12,111,183.1000 ARPA |
0.0913 USD |
0.0872 USD |
0.0963 USD |
0.0943 USD |
| 2021-12-14 |
0.0906 USD |
9,486,287.5000 ARPA |
0.0898 USD |
0.0873 USD |
0.0930 USD |
0.0906 USD |
| 2021-12-13 |
0.0901 USD |
10,784,053.1000 ARPA |
0.1034 USD |
0.0886 USD |
0.1042 USD |
0.0901 USD |
| 2021-12-12 |
0.1035 USD |
9,600,282.4000 ARPA |
0.1034 USD |
0.1002 USD |
0.1050 USD |
0.1035 USD |
| 2021-12-11 |
0.1037 USD |
10,583,546.3000 ARPA |
0.0991 USD |
0.0971 USD |
0.1041 USD |
0.1037 USD |
| 2021-12-10 |
0.1015 USD |
10,319,144.3000 ARPA |
0.1044 USD |
0.1010 USD |
0.1087 USD |
0.1015 USD |
| 2021-12-09 |
0.1069 USD |
19,824,474.4000 ARPA |
0.1157 USD |
0.1047 USD |
0.1182 USD |
0.1069 USD |
| 2021-12-08 |
0.1153 USD |
12,724,154.3000 ARPA |
0.1121 USD |
0.1073 USD |
0.1193 USD |
0.1153 USD |
| 2021-12-07 |
0.1121 USD |
51,149,617.5000 ARPA |
0.1136 USD |
0.1107 USD |
0.1212 USD |
0.1121 USD |
| 2021-12-06 |
0.1132 USD |
69,403,173.8000 ARPA |
0.1112 USD |
0.0998 USD |
0.1199 USD |
0.1132 USD |
| 2021-12-05 |
0.1106 USD |
36,904,718.2000 ARPA |
0.1193 USD |
0.1055 USD |
0.1219 USD |
0.1106 USD |
| 2021-12-04 |
0.1178 USD |
51,855,587.2000 ARPA |
0.1363 USD |
0.0942 USD |
0.1368 USD |
0.1178 USD |
| 2021-12-03 |
0.1363 USD |
21,413,983.6000 ARPA |
0.1472 USD |
0.1301 USD |
0.1511 USD |
0.1363 USD |
| 2021-12-02 |
0.1465 USD |
41,711,329.6000 ARPA |
0.1590 USD |
0.1437 USD |
0.1594 USD |
0.1465 USD |
| 2021-12-01 |
0.1551 USD |
28,993,661.2000 ARPA |
0.1444 USD |
0.1438 USD |
0.1586 USD |
0.1551 USD |
| 2021-11-30 |
0.1454 USD |
20,185,465.4000 ARPA |
0.1507 USD |
0.1431 USD |
0.1530 USD |
0.1454 USD |
| 2021-11-29 |
0.1521 USD |
23,417,692.8000 ARPA |
0.1483 USD |
0.1444 USD |
0.1537 USD |
0.1521 USD |
| 2021-11-28 |
0.1479 USD |
33,851,368.4000 ARPA |
0.1471 USD |
0.1363 USD |
0.1485 USD |
0.1479 USD |
| 2021-11-27 |
0.1460 USD |
37,781,277.3000 ARPA |
0.1433 USD |
0.1417 USD |
0.1586 USD |
0.1460 USD |
| 2021-11-26 |
0.1434 USD |
37,665,732.3000 ARPA |
0.1589 USD |
0.1334 USD |
0.1590 USD |
0.1434 USD |
| 2021-11-25 |
0.1587 USD |
63,726,914.9000 ARPA |
0.1516 USD |
0.1506 USD |
0.1698 USD |
0.1587 USD |
| 2021-11-24 |
0.1514 USD |
20,607,910.8000 ARPA |
0.1586 USD |
0.1472 USD |
0.1599 USD |
0.1514 USD |
| 2021-11-23 |
0.1577 USD |
21,711,563.8000 ARPA |
0.1638 USD |
0.1573 USD |
0.1717 USD |
0.1577 USD |
| 2021-11-22 |
0.1639 USD |
48,090,342.7000 ARPA |
0.1719 USD |
0.1618 USD |
0.1769 USD |
0.1639 USD |
| 2021-11-21 |
0.1744 USD |
82,503,560.7000 ARPA |
0.1665 USD |
0.1607 USD |
0.1957 USD |
0.1744 USD |
| 2021-11-20 |
0.1663 USD |
34,874,148.5000 ARPA |
0.1648 USD |
0.1590 USD |
0.1695 USD |
0.1663 USD |
| 2021-11-19 |
0.1656 USD |
43,318,530.9000 ARPA |
0.1502 USD |
0.1467 USD |
0.1678 USD |
0.1656 USD |
| 2021-11-18 |
0.1513 USD |
32,413,106.1000 ARPA |
0.1700 USD |
0.1485 USD |
0.1725 USD |
0.1513 USD |
| 2021-11-17 |
0.1699 USD |
34,081,131.0000 ARPA |
0.1741 USD |
0.1677 USD |
0.1767 USD |
0.1699 USD |
| 2021-11-16 |
0.1755 USD |
51,353,245.6000 ARPA |
0.1930 USD |
0.1664 USD |
0.1930 USD |
0.1755 USD |
| 2021-11-15 |
0.1944 USD |
23,981,807.7000 ARPA |
0.2025 USD |
0.1920 USD |
0.2034 USD |
0.1944 USD |
| 2021-11-14 |
0.2019 USD |
23,574,562.0000 ARPA |
0.2029 USD |
0.1961 USD |
0.2045 USD |
0.2019 USD |
| 2021-11-13 |
0.2040 USD |
72,823,955.9000 ARPA |
0.2116 USD |
0.2011 USD |
0.2267 USD |
0.2040 USD |
| 2021-11-12 |
0.2113 USD |
128,698,734.2000 ARPA |
0.1959 USD |
0.1919 USD |
0.2335 USD |
0.2113 USD |
| 2021-11-11 |
0.1958 USD |
59,107,631.3000 ARPA |
0.1815 USD |
0.1781 USD |
0.2113 USD |
0.1958 USD |