Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0517 USD |
2,656,508.8000 ARPA |
0.0496 USD |
0.0481 USD |
0.0522 USD |
0.0517 USD |
| 2024-11-14 |
0.0497 USD |
5,634,532.8000 ARPA |
0.0507 USD |
0.0490 USD |
0.0535 USD |
0.0497 USD |
| 2024-11-13 |
0.0505 USD |
6,533,911.9000 ARPA |
0.0530 USD |
0.0482 USD |
0.0538 USD |
0.0505 USD |
| 2024-11-12 |
0.0529 USD |
13,368,677.9000 ARPA |
0.0538 USD |
0.0500 USD |
0.0567 USD |
0.0529 USD |
| 2024-11-11 |
0.0538 USD |
4,282,819.4000 ARPA |
0.0526 USD |
0.0510 USD |
0.0541 USD |
0.0538 USD |
| 2024-11-10 |
0.0521 USD |
4,083,076.8000 ARPA |
0.0516 USD |
0.0494 USD |
0.0535 USD |
0.0521 USD |
| 2024-11-09 |
0.0518 USD |
14,927,028.8000 ARPA |
0.0472 USD |
0.0465 USD |
0.0603 USD |
0.0518 USD |
| 2024-11-08 |
0.0473 USD |
3,348,259.6000 ARPA |
0.0481 USD |
0.0461 USD |
0.0482 USD |
0.0473 USD |
| 2024-11-07 |
0.0479 USD |
4,059,135.6000 ARPA |
0.0471 USD |
0.0454 USD |
0.0491 USD |
0.0479 USD |
| 2024-11-06 |
0.0469 USD |
8,490,278.6000 ARPA |
0.0415 USD |
0.0415 USD |
0.0501 USD |
0.0469 USD |
| 2024-11-05 |
0.0414 USD |
1,101,268.7000 ARPA |
0.0399 USD |
0.0398 USD |
0.0420 USD |
0.0414 USD |
| 2024-11-04 |
0.0397 USD |
2,117,520.1000 ARPA |
0.0406 USD |
0.0386 USD |
0.0414 USD |
0.0397 USD |
| 2024-11-03 |
0.0408 USD |
2,339,037.1000 ARPA |
0.0424 USD |
0.0390 USD |
0.0426 USD |
0.0408 USD |
| 2024-11-02 |
0.0422 USD |
947,648.0000 ARPA |
0.0441 USD |
0.0421 USD |
0.0444 USD |
0.0422 USD |
| 2024-11-01 |
0.0437 USD |
2,451,062.7000 ARPA |
0.0453 USD |
0.0429 USD |
0.0463 USD |
0.0437 USD |
| 2024-10-31 |
0.0453 USD |
6,629,738.8000 ARPA |
0.0466 USD |
0.0444 USD |
0.0483 USD |
0.0453 USD |
| 2024-10-30 |
0.0467 USD |
5,574,886.7000 ARPA |
0.0463 USD |
0.0453 USD |
0.0489 USD |
0.0467 USD |
| 2024-10-29 |
0.0463 USD |
3,960,962.2000 ARPA |
0.0443 USD |
0.0443 USD |
0.0482 USD |
0.0463 USD |
| 2024-10-28 |
0.0443 USD |
4,680,048.8000 ARPA |
0.0453 USD |
0.0426 USD |
0.0454 USD |
0.0443 USD |
| 2024-10-27 |
0.0453 USD |
4,360,238.9000 ARPA |
0.0462 USD |
0.0445 USD |
0.0466 USD |
0.0453 USD |
| 2024-10-26 |
0.0460 USD |
11,674,709.7000 ARPA |
0.0454 USD |
0.0449 USD |
0.0483 USD |
0.0460 USD |
| 2024-10-25 |
0.0456 USD |
59,031,714.4000 ARPA |
0.0462 USD |
0.0439 USD |
0.0547 USD |
0.0456 USD |
| 2024-10-24 |
0.0459 USD |
11,645,780.0000 ARPA |
0.0459 USD |
0.0445 USD |
0.0471 USD |
0.0459 USD |
| 2024-10-23 |
0.0458 USD |
12,972,677.1000 ARPA |
0.0503 USD |
0.0450 USD |
0.0507 USD |
0.0458 USD |
| 2024-10-22 |
0.0500 USD |
10,786,841.0000 ARPA |
0.0536 USD |
0.0493 USD |
0.0542 USD |
0.0500 USD |
| 2024-10-21 |
0.0536 USD |
68,613,543.4000 ARPA |
0.0620 USD |
0.0523 USD |
0.0690 USD |
0.0536 USD |
| 2024-10-20 |
0.0623 USD |
62,833,470.4000 ARPA |
0.0416 USD |
0.0408 USD |
0.0726 USD |
0.0623 USD |
| 2024-10-19 |
0.0413 USD |
1,072,197.7000 ARPA |
0.0424 USD |
0.0404 USD |
0.0431 USD |
0.0413 USD |
| 2024-10-18 |
0.0423 USD |
1,907,539.9000 ARPA |
0.0402 USD |
0.0401 USD |
0.0427 USD |
0.0423 USD |
| 2024-10-17 |
0.0402 USD |
6,858,368.2000 ARPA |
0.0413 USD |
0.0389 USD |
0.0419 USD |
0.0402 USD |
| 2024-10-16 |
0.0411 USD |
10,942,200.6000 ARPA |
0.0411 USD |
0.0402 USD |
0.0441 USD |
0.0411 USD |
| 2024-10-15 |
0.0408 USD |
2,069,379.5000 ARPA |
0.0417 USD |
0.0396 USD |
0.0418 USD |
0.0408 USD |
| 2024-10-14 |
0.0414 USD |
1,911,665.1000 ARPA |
0.0389 USD |
0.0388 USD |
0.0416 USD |
0.0414 USD |
| 2024-10-13 |
0.0392 USD |
323,446.1000 ARPA |
0.0395 USD |
0.0381 USD |
0.0395 USD |
0.0392 USD |
| 2024-10-12 |
0.0394 USD |
205,668.2000 ARPA |
0.0393 USD |
0.0393 USD |
0.0400 USD |
0.0394 USD |
| 2024-10-11 |
0.0391 USD |
123,070.2000 ARPA |
0.0378 USD |
0.0376 USD |
0.0394 USD |
0.0391 USD |
| 2024-10-10 |
0.0376 USD |
385,917.6000 ARPA |
0.0372 USD |
0.0363 USD |
0.0380 USD |
0.0376 USD |
| 2024-10-09 |
0.0376 USD |
838,117.1000 ARPA |
0.0390 USD |
0.0368 USD |
0.0394 USD |
0.0376 USD |
| 2024-10-08 |
0.0388 USD |
218,132.1000 ARPA |
0.0393 USD |
0.0381 USD |
0.0397 USD |
0.0388 USD |
| 2024-10-07 |
0.0393 USD |
477,953.5000 ARPA |
0.0402 USD |
0.0390 USD |
0.0409 USD |
0.0393 USD |
| 2024-10-06 |
0.0399 USD |
521,700.7000 ARPA |
0.0388 USD |
0.0387 USD |
0.0402 USD |
0.0399 USD |
| 2024-10-05 |
0.0391 USD |
356,025.0000 ARPA |
0.0396 USD |
0.0383 USD |
0.0398 USD |
0.0391 USD |
| 2024-10-04 |
0.0394 USD |
780,911.4000 ARPA |
0.0381 USD |
0.0381 USD |
0.0397 USD |
0.0394 USD |
| 2024-10-03 |
0.0384 USD |
800,392.5000 ARPA |
0.0382 USD |
0.0369 USD |
0.0391 USD |
0.0384 USD |
| 2024-10-02 |
0.0383 USD |
1,534,483.8000 ARPA |
0.0392 USD |
0.0374 USD |
0.0410 USD |
0.0383 USD |
| 2024-10-01 |
0.0392 USD |
1,940,061.6000 ARPA |
0.0430 USD |
0.0382 USD |
0.0454 USD |
0.0392 USD |
| 2024-09-30 |
0.0433 USD |
970,661.8000 ARPA |
0.0466 USD |
0.0432 USD |
0.0473 USD |
0.0433 USD |
| 2024-09-29 |
0.0470 USD |
1,059,319.6000 ARPA |
0.0466 USD |
0.0449 USD |
0.0475 USD |
0.0470 USD |
| 2024-09-28 |
0.0467 USD |
959,928.2000 ARPA |
0.0486 USD |
0.0457 USD |
0.0491 USD |
0.0467 USD |
| 2024-09-27 |
0.0485 USD |
2,233,063.2000 ARPA |
0.0478 USD |
0.0471 USD |
0.0491 USD |
0.0485 USD |