Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0228 USD |
77,796,038.4000 ARPA |
0.0198 USD |
0.0192 USD |
0.0247 USD |
0.0228 USD |
| 2025-10-15 |
0.0199 USD |
64,099,380.2000 ARPA |
0.0228 USD |
0.0195 USD |
0.0229 USD |
0.0199 USD |
| 2025-10-14 |
0.0222 USD |
311,223,808.1000 ARPA |
0.0193 USD |
0.0185 USD |
0.0500 USD |
0.0222 USD |
| 2025-10-13 |
0.0192 USD |
4,820,629.6000 ARPA |
0.0171 USD |
0.0170 USD |
0.0201 USD |
0.0192 USD |
| 2025-10-12 |
0.0174 USD |
2,605,136.5000 ARPA |
0.0157 USD |
0.0154 USD |
0.0177 USD |
0.0174 USD |
| 2025-10-11 |
0.0158 USD |
11,609,807.8000 ARPA |
0.0152 USD |
0.0147 USD |
0.0173 USD |
0.0158 USD |
| 2025-10-10 |
0.0155 USD |
6,652,524.1000 ARPA |
0.0210 USD |
0.0131 USD |
0.0215 USD |
0.0155 USD |
| 2025-10-09 |
0.0204 USD |
858,530.3000 ARPA |
0.0211 USD |
0.0203 USD |
0.0211 USD |
0.0204 USD |
| 2025-10-08 |
0.0212 USD |
727,105.0000 ARPA |
0.0207 USD |
0.0204 USD |
0.0213 USD |
0.0212 USD |
| 2025-10-07 |
0.0207 USD |
937,045.7000 ARPA |
0.0215 USD |
0.0206 USD |
0.0218 USD |
0.0207 USD |
| 2025-10-06 |
0.0217 USD |
718,910.4000 ARPA |
0.0209 USD |
0.0209 USD |
0.0218 USD |
0.0217 USD |
| 2025-10-05 |
0.0211 USD |
1,143,328.4000 ARPA |
0.0213 USD |
0.0211 USD |
0.0219 USD |
0.0211 USD |
| 2025-10-04 |
0.0213 USD |
343,744.6000 ARPA |
0.0217 USD |
0.0211 USD |
0.0217 USD |
0.0213 USD |
| 2025-10-03 |
0.0219 USD |
757,690.9000 ARPA |
0.0215 USD |
0.0212 USD |
0.0220 USD |
0.0219 USD |
| 2025-10-02 |
0.0218 USD |
1,128,568.8000 ARPA |
0.0217 USD |
0.0215 USD |
0.0220 USD |
0.0218 USD |
| 2025-10-01 |
0.0216 USD |
868,917.8000 ARPA |
0.0205 USD |
0.0205 USD |
0.0217 USD |
0.0216 USD |
| 2025-09-30 |
0.0206 USD |
1,323,912.5000 ARPA |
0.0210 USD |
0.0203 USD |
0.0210 USD |
0.0206 USD |
| 2025-09-29 |
0.0213 USD |
448,538.5000 ARPA |
0.0213 USD |
0.0208 USD |
0.0213 USD |
0.0213 USD |
| 2025-09-28 |
0.0213 USD |
796,582.8000 ARPA |
0.0210 USD |
0.0206 USD |
0.0213 USD |
0.0213 USD |
| 2025-09-27 |
0.0211 USD |
778,114.5000 ARPA |
0.0211 USD |
0.0210 USD |
0.0214 USD |
0.0211 USD |
| 2025-09-26 |
0.0211 USD |
1,205,933.4000 ARPA |
0.0208 USD |
0.0205 USD |
0.0214 USD |
0.0211 USD |
| 2025-09-25 |
0.0206 USD |
3,443,238.8000 ARPA |
0.0218 USD |
0.0204 USD |
0.0218 USD |
0.0206 USD |
| 2025-09-24 |
0.0220 USD |
972,925.1000 ARPA |
0.0219 USD |
0.0215 USD |
0.0223 USD |
0.0220 USD |
| 2025-09-23 |
0.0217 USD |
2,341,334.1000 ARPA |
0.0217 USD |
0.0213 USD |
0.0223 USD |
0.0217 USD |
| 2025-09-22 |
0.0216 USD |
4,420,364.0000 ARPA |
0.0234 USD |
0.0212 USD |
0.0234 USD |
0.0216 USD |
| 2025-09-21 |
0.0235 USD |
8,489,080.0000 ARPA |
0.0233 USD |
0.0230 USD |
0.0244 USD |
0.0235 USD |
| 2025-09-20 |
0.0231 USD |
1,812,352.9000 ARPA |
0.0226 USD |
0.0225 USD |
0.0236 USD |
0.0231 USD |
| 2025-09-19 |
0.0228 USD |
1,867,189.6000 ARPA |
0.0237 USD |
0.0225 USD |
0.0239 USD |
0.0228 USD |
| 2025-09-18 |
0.0236 USD |
6,783,351.6000 ARPA |
0.0233 USD |
0.0231 USD |
0.0241 USD |
0.0236 USD |
| 2025-09-17 |
0.0232 USD |
41,300,788.7000 ARPA |
0.0225 USD |
0.0223 USD |
0.0274 USD |
0.0232 USD |
| 2025-09-16 |
0.0227 USD |
1,163,692.4000 ARPA |
0.0220 USD |
0.0217 USD |
0.0227 USD |
0.0227 USD |
| 2025-09-15 |
0.0220 USD |
1,402,045.9000 ARPA |
0.0226 USD |
0.0218 USD |
0.0229 USD |
0.0220 USD |
| 2025-09-14 |
0.0227 USD |
1,188,969.7000 ARPA |
0.0236 USD |
0.0225 USD |
0.0236 USD |
0.0227 USD |
| 2025-09-13 |
0.0237 USD |
2,139,273.7000 ARPA |
0.0232 USD |
0.0232 USD |
0.0238 USD |
0.0237 USD |
| 2025-09-12 |
0.0231 USD |
855,591.3000 ARPA |
0.0230 USD |
0.0226 USD |
0.0231 USD |
0.0231 USD |
| 2025-09-11 |
0.0226 USD |
627,270.9000 ARPA |
0.0228 USD |
0.0223 USD |
0.0229 USD |
0.0226 USD |
| 2025-09-10 |
0.0228 USD |
1,124,692.5000 ARPA |
0.0224 USD |
0.0222 USD |
0.0229 USD |
0.0228 USD |
| 2025-09-09 |
0.0224 USD |
4,042,241.1000 ARPA |
0.0223 USD |
0.0221 USD |
0.0230 USD |
0.0224 USD |
| 2025-09-08 |
0.0223 USD |
1,669,066.4000 ARPA |
0.0219 USD |
0.0219 USD |
0.0225 USD |
0.0223 USD |
| 2025-09-07 |
0.0221 USD |
900,436.7000 ARPA |
0.0219 USD |
0.0218 USD |
0.0221 USD |
0.0221 USD |
| 2025-09-06 |
0.0217 USD |
568,635.0000 ARPA |
0.0219 USD |
0.0216 USD |
0.0220 USD |
0.0217 USD |
| 2025-09-05 |
0.0218 USD |
1,485,100.7000 ARPA |
0.0216 USD |
0.0216 USD |
0.0222 USD |
0.0218 USD |
| 2025-09-04 |
0.0213 USD |
1,427,017.7000 ARPA |
0.0221 USD |
0.0212 USD |
0.0223 USD |
0.0213 USD |
| 2025-09-03 |
0.0222 USD |
6,216,395.3000 ARPA |
0.0221 USD |
0.0219 USD |
0.0233 USD |
0.0222 USD |
| 2025-09-02 |
0.0219 USD |
1,672,471.0000 ARPA |
0.0215 USD |
0.0213 USD |
0.0221 USD |
0.0219 USD |
| 2025-09-01 |
0.0211 USD |
1,140,346.5000 ARPA |
0.0216 USD |
0.0210 USD |
0.0221 USD |
0.0211 USD |
| 2025-08-31 |
0.0222 USD |
643,728.2000 ARPA |
0.0224 USD |
0.0220 USD |
0.0227 USD |
0.0222 USD |
| 2025-08-30 |
0.0224 USD |
1,932,050.4000 ARPA |
0.0221 USD |
0.0217 USD |
0.0226 USD |
0.0224 USD |
| 2025-08-29 |
0.0221 USD |
10,773,389.9000 ARPA |
0.0230 USD |
0.0217 USD |
0.0230 USD |
0.0221 USD |
| 2025-08-28 |
0.0228 USD |
38,804,678.5000 ARPA |
0.0234 USD |
0.0227 USD |
0.0262 USD |
0.0228 USD |