Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0991 USD |
64,261,378.1000 ARPA |
0.1016 USD |
0.0975 USD |
0.1191 USD |
0.0991 USD |
| 2024-03-28 |
0.0958 USD |
24,392,400.8000 ARPA |
0.0872 USD |
0.0862 USD |
0.1002 USD |
0.0958 USD |
| 2024-03-27 |
0.0869 USD |
5,840,429.6000 ARPA |
0.0911 USD |
0.0861 USD |
0.0928 USD |
0.0869 USD |
| 2024-03-26 |
0.0899 USD |
9,480,774.7000 ARPA |
0.0893 USD |
0.0877 USD |
0.0932 USD |
0.0899 USD |
| 2024-03-25 |
0.0888 USD |
11,677,643.5000 ARPA |
0.0871 USD |
0.0843 USD |
0.0921 USD |
0.0888 USD |
| 2024-03-24 |
0.0875 USD |
15,514,664.7000 ARPA |
0.0851 USD |
0.0835 USD |
0.0897 USD |
0.0875 USD |
| 2024-03-23 |
0.0853 USD |
16,690,968.7000 ARPA |
0.0830 USD |
0.0820 USD |
0.0920 USD |
0.0853 USD |
| 2024-03-22 |
0.0805 USD |
33,619,500.4000 ARPA |
0.0823 USD |
0.0805 USD |
0.0929 USD |
0.0805 USD |
| 2024-03-21 |
0.0820 USD |
15,250,433.4000 ARPA |
0.0793 USD |
0.0769 USD |
0.0825 USD |
0.0820 USD |
| 2024-03-20 |
0.0791 USD |
13,033,946.6000 ARPA |
0.0708 USD |
0.0682 USD |
0.0798 USD |
0.0791 USD |
| 2024-03-19 |
0.0708 USD |
15,198,786.0000 ARPA |
0.0794 USD |
0.0691 USD |
0.0806 USD |
0.0708 USD |
| 2024-03-18 |
0.0801 USD |
12,440,689.1000 ARPA |
0.0854 USD |
0.0773 USD |
0.0869 USD |
0.0801 USD |
| 2024-03-17 |
0.0856 USD |
23,035,531.0000 ARPA |
0.0837 USD |
0.0790 USD |
0.0888 USD |
0.0856 USD |
| 2024-03-16 |
0.0840 USD |
28,095,554.1000 ARPA |
0.0968 USD |
0.0827 USD |
0.0983 USD |
0.0840 USD |
| 2024-03-15 |
0.0965 USD |
112,559,505.9000 ARPA |
0.0924 USD |
0.0841 USD |
0.1123 USD |
0.0965 USD |
| 2024-03-14 |
0.0925 USD |
27,299,678.5000 ARPA |
0.0963 USD |
0.0855 USD |
0.0966 USD |
0.0925 USD |
| 2024-03-13 |
0.0956 USD |
92,959,808.4000 ARPA |
0.1086 USD |
0.0855 USD |
0.1100 USD |
0.0956 USD |
| 2024-03-12 |
0.1115 USD |
87,963,831.4000 ARPA |
0.0808 USD |
0.0764 USD |
0.1450 USD |
0.1115 USD |
| 2024-03-11 |
0.0806 USD |
8,067,750.6000 ARPA |
0.0779 USD |
0.0735 USD |
0.0824 USD |
0.0806 USD |
| 2024-03-10 |
0.0772 USD |
8,749,628.2000 ARPA |
0.0784 USD |
0.0767 USD |
0.0829 USD |
0.0772 USD |
| 2024-03-09 |
0.0788 USD |
7,376,725.1000 ARPA |
0.0740 USD |
0.0738 USD |
0.0792 USD |
0.0788 USD |
| 2024-03-08 |
0.0743 USD |
8,922,615.3000 ARPA |
0.0756 USD |
0.0687 USD |
0.0757 USD |
0.0743 USD |
| 2024-03-07 |
0.0746 USD |
10,131,990.6000 ARPA |
0.0692 USD |
0.0672 USD |
0.0775 USD |
0.0746 USD |
| 2024-03-06 |
0.0691 USD |
8,202,776.4000 ARPA |
0.0665 USD |
0.0645 USD |
0.0699 USD |
0.0691 USD |
| 2024-03-05 |
0.0667 USD |
16,456,006.9000 ARPA |
0.0761 USD |
0.0589 USD |
0.0768 USD |
0.0667 USD |
| 2024-03-04 |
0.0758 USD |
15,467,552.7000 ARPA |
0.0731 USD |
0.0715 USD |
0.0817 USD |
0.0758 USD |
| 2024-03-03 |
0.0724 USD |
4,409,718.8000 ARPA |
0.0740 USD |
0.0677 USD |
0.0750 USD |
0.0724 USD |
| 2024-03-02 |
0.0734 USD |
3,671,378.8000 ARPA |
0.0716 USD |
0.0697 USD |
0.0734 USD |
0.0734 USD |
| 2024-03-01 |
0.0717 USD |
2,990,115.4000 ARPA |
0.0672 USD |
0.0672 USD |
0.0718 USD |
0.0717 USD |
| 2024-02-29 |
0.0673 USD |
4,545,257.8000 ARPA |
0.0690 USD |
0.0669 USD |
0.0726 USD |
0.0673 USD |
| 2024-02-28 |
0.0687 USD |
6,766,803.3000 ARPA |
0.0690 USD |
0.0622 USD |
0.0706 USD |
0.0687 USD |
| 2024-02-27 |
0.0693 USD |
2,853,305.0000 ARPA |
0.0683 USD |
0.0680 USD |
0.0706 USD |
0.0693 USD |
| 2024-02-26 |
0.0684 USD |
3,628,988.0000 ARPA |
0.0671 USD |
0.0656 USD |
0.0690 USD |
0.0684 USD |
| 2024-02-25 |
0.0671 USD |
2,725,773.8000 ARPA |
0.0675 USD |
0.0659 USD |
0.0681 USD |
0.0671 USD |
| 2024-02-24 |
0.0671 USD |
2,033,082.9000 ARPA |
0.0658 USD |
0.0643 USD |
0.0676 USD |
0.0671 USD |
| 2024-02-23 |
0.0648 USD |
4,098,599.3000 ARPA |
0.0661 USD |
0.0634 USD |
0.0668 USD |
0.0648 USD |
| 2024-02-22 |
0.0663 USD |
7,107,889.0000 ARPA |
0.0663 USD |
0.0646 USD |
0.0683 USD |
0.0663 USD |
| 2024-02-21 |
0.0656 USD |
8,517,766.6000 ARPA |
0.0663 USD |
0.0632 USD |
0.0679 USD |
0.0656 USD |
| 2024-02-20 |
0.0666 USD |
15,853,162.9000 ARPA |
0.0700 USD |
0.0633 USD |
0.0757 USD |
0.0666 USD |
| 2024-02-19 |
0.0698 USD |
13,122,627.2000 ARPA |
0.0676 USD |
0.0675 USD |
0.0741 USD |
0.0698 USD |
| 2024-02-18 |
0.0677 USD |
6,677,046.7000 ARPA |
0.0652 USD |
0.0642 USD |
0.0692 USD |
0.0677 USD |
| 2024-02-17 |
0.0653 USD |
4,450,593.0000 ARPA |
0.0655 USD |
0.0622 USD |
0.0657 USD |
0.0653 USD |
| 2024-02-16 |
0.0646 USD |
12,367,938.5000 ARPA |
0.0619 USD |
0.0611 USD |
0.0678 USD |
0.0646 USD |
| 2024-02-15 |
0.0618 USD |
19,224,225.0000 ARPA |
0.0606 USD |
0.0604 USD |
0.0690 USD |
0.0618 USD |
| 2024-02-14 |
0.0601 USD |
3,835,675.8000 ARPA |
0.0579 USD |
0.0574 USD |
0.0604 USD |
0.0601 USD |
| 2024-02-13 |
0.0581 USD |
5,690,403.9000 ARPA |
0.0579 USD |
0.0565 USD |
0.0593 USD |
0.0581 USD |
| 2024-02-12 |
0.0576 USD |
2,079,163.8000 ARPA |
0.0560 USD |
0.0552 USD |
0.0578 USD |
0.0576 USD |
| 2024-02-11 |
0.0557 USD |
1,785,052.3000 ARPA |
0.0563 USD |
0.0555 USD |
0.0573 USD |
0.0557 USD |
| 2024-02-10 |
0.0567 USD |
2,278,501.4000 ARPA |
0.0565 USD |
0.0551 USD |
0.0577 USD |
0.0567 USD |
| 2024-02-09 |
0.0564 USD |
2,339,028.1000 ARPA |
0.0554 USD |
0.0553 USD |
0.0569 USD |
0.0564 USD |