Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0206 USD |
3,132,392.9000 ARPA |
0.0203 USD |
0.0203 USD |
0.0211 USD |
0.0206 USD |
| 2025-04-13 |
0.0203 USD |
5,365,075.1000 ARPA |
0.0220 USD |
0.0203 USD |
0.0221 USD |
0.0203 USD |
| 2025-04-12 |
0.0220 USD |
2,178,552.2000 ARPA |
0.0212 USD |
0.0210 USD |
0.0231 USD |
0.0220 USD |
| 2025-04-11 |
0.0213 USD |
4,988,169.9000 ARPA |
0.0204 USD |
0.0203 USD |
0.0216 USD |
0.0213 USD |
| 2025-04-10 |
0.0203 USD |
4,853,532.0000 ARPA |
0.0210 USD |
0.0199 USD |
0.0212 USD |
0.0203 USD |
| 2025-04-09 |
0.0213 USD |
4,907,566.0000 ARPA |
0.0192 USD |
0.0183 USD |
0.0214 USD |
0.0213 USD |
| 2025-04-08 |
0.0190 USD |
2,971,682.7000 ARPA |
0.0210 USD |
0.0190 USD |
0.0213 USD |
0.0190 USD |
| 2025-04-07 |
0.0207 USD |
8,892,306.2000 ARPA |
0.0203 USD |
0.0188 USD |
0.0214 USD |
0.0207 USD |
| 2025-04-06 |
0.0204 USD |
5,398,212.3000 ARPA |
0.0229 USD |
0.0201 USD |
0.0230 USD |
0.0204 USD |
| 2025-04-05 |
0.0228 USD |
607,574.5000 ARPA |
0.0234 USD |
0.0226 USD |
0.0236 USD |
0.0228 USD |
| 2025-04-04 |
0.0234 USD |
4,381,191.2000 ARPA |
0.0233 USD |
0.0223 USD |
0.0237 USD |
0.0234 USD |
| 2025-04-03 |
0.0232 USD |
3,905,011.5000 ARPA |
0.0237 USD |
0.0223 USD |
0.0243 USD |
0.0232 USD |
| 2025-04-02 |
0.0232 USD |
2,593,238.1000 ARPA |
0.0259 USD |
0.0232 USD |
0.0259 USD |
0.0232 USD |
| 2025-04-01 |
0.0261 USD |
1,334,674.5000 ARPA |
0.0258 USD |
0.0256 USD |
0.0266 USD |
0.0261 USD |
| 2025-03-31 |
0.0260 USD |
1,574,644.8000 ARPA |
0.0260 USD |
0.0252 USD |
0.0262 USD |
0.0260 USD |
| 2025-03-30 |
0.0262 USD |
1,464,332.4000 ARPA |
0.0262 USD |
0.0259 USD |
0.0272 USD |
0.0262 USD |
| 2025-03-29 |
0.0256 USD |
1,609,517.8000 ARPA |
0.0272 USD |
0.0256 USD |
0.0274 USD |
0.0256 USD |
| 2025-03-28 |
0.0271 USD |
1,207,005.3000 ARPA |
0.0288 USD |
0.0267 USD |
0.0292 USD |
0.0271 USD |
| 2025-03-27 |
0.0290 USD |
723,509.8000 ARPA |
0.0292 USD |
0.0287 USD |
0.0297 USD |
0.0290 USD |
| 2025-03-26 |
0.0292 USD |
802,933.4000 ARPA |
0.0300 USD |
0.0290 USD |
0.0304 USD |
0.0292 USD |
| 2025-03-25 |
0.0298 USD |
870,364.8000 ARPA |
0.0300 USD |
0.0294 USD |
0.0304 USD |
0.0298 USD |
| 2025-03-24 |
0.0297 USD |
740,957.3000 ARPA |
0.0292 USD |
0.0289 USD |
0.0303 USD |
0.0297 USD |
| 2025-03-23 |
0.0292 USD |
3,677,439.9000 ARPA |
0.0303 USD |
0.0288 USD |
0.0305 USD |
0.0292 USD |
| 2025-03-22 |
0.0307 USD |
41,014,069.0000 ARPA |
0.0288 USD |
0.0285 USD |
0.0347 USD |
0.0307 USD |
| 2025-03-21 |
0.0272 USD |
732,801.7000 ARPA |
0.0271 USD |
0.0265 USD |
0.0277 USD |
0.0272 USD |
| 2025-03-20 |
0.0274 USD |
837,249.0000 ARPA |
0.0281 USD |
0.0273 USD |
0.0287 USD |
0.0274 USD |
| 2025-03-19 |
0.0282 USD |
1,085,364.1000 ARPA |
0.0278 USD |
0.0273 USD |
0.0282 USD |
0.0282 USD |
| 2025-03-18 |
0.0271 USD |
813,820.0000 ARPA |
0.0282 USD |
0.0269 USD |
0.0282 USD |
0.0271 USD |
| 2025-03-17 |
0.0282 USD |
1,431,150.2000 ARPA |
0.0272 USD |
0.0272 USD |
0.0293 USD |
0.0282 USD |
| 2025-03-16 |
0.0269 USD |
587,732.0000 ARPA |
0.0285 USD |
0.0268 USD |
0.0285 USD |
0.0269 USD |
| 2025-03-15 |
0.0285 USD |
1,562,433.8000 ARPA |
0.0276 USD |
0.0273 USD |
0.0292 USD |
0.0285 USD |
| 2025-03-14 |
0.0278 USD |
572,160.1000 ARPA |
0.0268 USD |
0.0268 USD |
0.0280 USD |
0.0278 USD |
| 2025-03-13 |
0.0263 USD |
943,622.3000 ARPA |
0.0274 USD |
0.0262 USD |
0.0276 USD |
0.0263 USD |
| 2025-03-12 |
0.0274 USD |
1,661,865.3000 ARPA |
0.0268 USD |
0.0257 USD |
0.0276 USD |
0.0274 USD |
| 2025-03-11 |
0.0268 USD |
4,032,293.9000 ARPA |
0.0252 USD |
0.0236 USD |
0.0272 USD |
0.0268 USD |
| 2025-03-10 |
0.0254 USD |
1,599,084.6000 ARPA |
0.0265 USD |
0.0246 USD |
0.0279 USD |
0.0254 USD |
| 2025-03-09 |
0.0264 USD |
1,451,330.2000 ARPA |
0.0294 USD |
0.0257 USD |
0.0299 USD |
0.0264 USD |
| 2025-03-08 |
0.0293 USD |
807,905.6000 ARPA |
0.0295 USD |
0.0290 USD |
0.0298 USD |
0.0293 USD |
| 2025-03-07 |
0.0299 USD |
1,487,750.7000 ARPA |
0.0298 USD |
0.0286 USD |
0.0309 USD |
0.0299 USD |
| 2025-03-06 |
0.0301 USD |
697,960.4000 ARPA |
0.0313 USD |
0.0298 USD |
0.0321 USD |
0.0301 USD |
| 2025-03-05 |
0.0310 USD |
492,464.8000 ARPA |
0.0304 USD |
0.0300 USD |
0.0315 USD |
0.0310 USD |
| 2025-03-04 |
0.0305 USD |
2,489,948.8000 ARPA |
0.0309 USD |
0.0286 USD |
0.0311 USD |
0.0305 USD |
| 2025-03-03 |
0.0308 USD |
1,022,314.1000 ARPA |
0.0358 USD |
0.0308 USD |
0.0360 USD |
0.0308 USD |
| 2025-03-02 |
0.0359 USD |
1,918,629.6000 ARPA |
0.0330 USD |
0.0328 USD |
0.0360 USD |
0.0359 USD |
| 2025-03-01 |
0.0331 USD |
2,227,740.3000 ARPA |
0.0334 USD |
0.0323 USD |
0.0337 USD |
0.0331 USD |
| 2025-02-28 |
0.0339 USD |
5,307,080.1000 ARPA |
0.0342 USD |
0.0313 USD |
0.0343 USD |
0.0339 USD |
| 2025-02-27 |
0.0346 USD |
2,484,954.0000 ARPA |
0.0339 USD |
0.0337 USD |
0.0351 USD |
0.0346 USD |
| 2025-02-26 |
0.0335 USD |
3,767,126.2000 ARPA |
0.0341 USD |
0.0332 USD |
0.0352 USD |
0.0335 USD |
| 2025-02-25 |
0.0343 USD |
5,547,642.3000 ARPA |
0.0330 USD |
0.0314 USD |
0.0347 USD |
0.0343 USD |
| 2025-02-24 |
0.0335 USD |
4,958,410.1000 ARPA |
0.0371 USD |
0.0325 USD |
0.0371 USD |
0.0335 USD |