Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0354 USD |
18,002,101.0000 ARPA |
0.0354 USD |
0.0347 USD |
0.0385 USD |
0.0354 USD |
| 2025-02-07 |
0.0355 USD |
25,176,444.8000 ARPA |
0.0329 USD |
0.0328 USD |
0.0395 USD |
0.0355 USD |
| 2025-02-06 |
0.0328 USD |
4,078,682.2000 ARPA |
0.0349 USD |
0.0324 USD |
0.0352 USD |
0.0328 USD |
| 2025-02-05 |
0.0344 USD |
7,351,878.2000 ARPA |
0.0363 USD |
0.0344 USD |
0.0372 USD |
0.0344 USD |
| 2025-02-04 |
0.0352 USD |
26,465,926.4000 ARPA |
0.0399 USD |
0.0350 USD |
0.0423 USD |
0.0352 USD |
| 2025-02-03 |
0.0400 USD |
46,336,010.5000 ARPA |
0.0402 USD |
0.0296 USD |
0.0407 USD |
0.0400 USD |
| 2025-02-02 |
0.0404 USD |
139,030,260.9000 ARPA |
0.0492 USD |
0.0392 USD |
0.0569 USD |
0.0404 USD |
| 2025-02-01 |
0.0491 USD |
135,685,462.6000 ARPA |
0.0417 USD |
0.0415 USD |
0.0704 USD |
0.0491 USD |
| 2025-01-31 |
0.0414 USD |
1,178,289.3000 ARPA |
0.0412 USD |
0.0406 USD |
0.0427 USD |
0.0414 USD |
| 2025-01-30 |
0.0414 USD |
1,517,618.3000 ARPA |
0.0399 USD |
0.0397 USD |
0.0426 USD |
0.0414 USD |
| 2025-01-29 |
0.0401 USD |
1,020,857.6000 ARPA |
0.0384 USD |
0.0384 USD |
0.0407 USD |
0.0401 USD |
| 2025-01-28 |
0.0391 USD |
1,294,157.2000 ARPA |
0.0410 USD |
0.0391 USD |
0.0413 USD |
0.0391 USD |
| 2025-01-27 |
0.0408 USD |
3,782,203.9000 ARPA |
0.0421 USD |
0.0379 USD |
0.0422 USD |
0.0408 USD |
| 2025-01-26 |
0.0428 USD |
14,510,795.5000 ARPA |
0.0415 USD |
0.0415 USD |
0.0501 USD |
0.0428 USD |
| 2025-01-25 |
0.0420 USD |
1,513,451.2000 ARPA |
0.0411 USD |
0.0408 USD |
0.0427 USD |
0.0420 USD |
| 2025-01-24 |
0.0411 USD |
1,983,462.2000 ARPA |
0.0429 USD |
0.0411 USD |
0.0435 USD |
0.0411 USD |
| 2025-01-23 |
0.0428 USD |
1,603,658.5000 ARPA |
0.0430 USD |
0.0416 USD |
0.0437 USD |
0.0428 USD |
| 2025-01-22 |
0.0438 USD |
1,068,631.7000 ARPA |
0.0443 USD |
0.0433 USD |
0.0445 USD |
0.0438 USD |
| 2025-01-21 |
0.0445 USD |
1,995,476.5000 ARPA |
0.0432 USD |
0.0409 USD |
0.0451 USD |
0.0445 USD |
| 2025-01-20 |
0.0440 USD |
2,650,064.3000 ARPA |
0.0428 USD |
0.0416 USD |
0.0470 USD |
0.0440 USD |
| 2025-01-19 |
0.0437 USD |
3,696,592.6000 ARPA |
0.0484 USD |
0.0429 USD |
0.0494 USD |
0.0437 USD |
| 2025-01-18 |
0.0479 USD |
1,760,978.5000 ARPA |
0.0518 USD |
0.0474 USD |
0.0522 USD |
0.0479 USD |
| 2025-01-17 |
0.0509 USD |
3,377,897.2000 ARPA |
0.0469 USD |
0.0469 USD |
0.0517 USD |
0.0509 USD |
| 2025-01-16 |
0.0467 USD |
2,052,631.4000 ARPA |
0.0477 USD |
0.0461 USD |
0.0480 USD |
0.0467 USD |
| 2025-01-15 |
0.0475 USD |
841,756.3000 ARPA |
0.0459 USD |
0.0447 USD |
0.0475 USD |
0.0475 USD |
| 2025-01-14 |
0.0458 USD |
922,914.8000 ARPA |
0.0443 USD |
0.0440 USD |
0.0458 USD |
0.0458 USD |
| 2025-01-13 |
0.0440 USD |
2,227,838.6000 ARPA |
0.0454 USD |
0.0414 USD |
0.0465 USD |
0.0440 USD |
| 2025-01-12 |
0.0463 USD |
1,662,317.6000 ARPA |
0.0464 USD |
0.0454 USD |
0.0470 USD |
0.0463 USD |
| 2025-01-11 |
0.0465 USD |
493,874.7000 ARPA |
0.0467 USD |
0.0458 USD |
0.0471 USD |
0.0465 USD |
| 2025-01-10 |
0.0464 USD |
1,221,401.4000 ARPA |
0.0456 USD |
0.0453 USD |
0.0472 USD |
0.0464 USD |
| 2025-01-09 |
0.0458 USD |
2,136,369.6000 ARPA |
0.0460 USD |
0.0444 USD |
0.0464 USD |
0.0458 USD |
| 2025-01-08 |
0.0461 USD |
1,321,585.6000 ARPA |
0.0479 USD |
0.0440 USD |
0.0480 USD |
0.0461 USD |
| 2025-01-07 |
0.0479 USD |
1,459,456.8000 ARPA |
0.0533 USD |
0.0478 USD |
0.0535 USD |
0.0479 USD |
| 2025-01-06 |
0.0534 USD |
1,924,363.7000 ARPA |
0.0533 USD |
0.0524 USD |
0.0548 USD |
0.0534 USD |
| 2025-01-05 |
0.0533 USD |
965,227.3000 ARPA |
0.0532 USD |
0.0522 USD |
0.0538 USD |
0.0533 USD |
| 2025-01-04 |
0.0531 USD |
671,679.6000 ARPA |
0.0532 USD |
0.0524 USD |
0.0542 USD |
0.0531 USD |
| 2025-01-03 |
0.0533 USD |
830,886.1000 ARPA |
0.0511 USD |
0.0504 USD |
0.0536 USD |
0.0533 USD |
| 2025-01-02 |
0.0510 USD |
666,626.8000 ARPA |
0.0499 USD |
0.0499 USD |
0.0520 USD |
0.0510 USD |
| 2025-01-01 |
0.0499 USD |
366,115.6000 ARPA |
0.0483 USD |
0.0476 USD |
0.0503 USD |
0.0499 USD |
| 2024-12-31 |
0.0483 USD |
1,441,518.1000 ARPA |
0.0489 USD |
0.0478 USD |
0.0503 USD |
0.0483 USD |
| 2024-12-30 |
0.0492 USD |
1,332,365.0000 ARPA |
0.0506 USD |
0.0481 USD |
0.0520 USD |
0.0492 USD |
| 2024-12-29 |
0.0505 USD |
535,439.7000 ARPA |
0.0517 USD |
0.0498 USD |
0.0528 USD |
0.0505 USD |
| 2024-12-28 |
0.0520 USD |
4,535,577.5000 ARPA |
0.0494 USD |
0.0494 USD |
0.0555 USD |
0.0520 USD |
| 2024-12-27 |
0.0496 USD |
1,645,440.2000 ARPA |
0.0492 USD |
0.0489 USD |
0.0515 USD |
0.0496 USD |
| 2024-12-26 |
0.0491 USD |
2,990,818.1000 ARPA |
0.0521 USD |
0.0482 USD |
0.0521 USD |
0.0491 USD |
| 2024-12-25 |
0.0520 USD |
695,486.5000 ARPA |
0.0521 USD |
0.0512 USD |
0.0532 USD |
0.0520 USD |
| 2024-12-24 |
0.0520 USD |
1,124,226.9000 ARPA |
0.0503 USD |
0.0491 USD |
0.0531 USD |
0.0520 USD |
| 2024-12-23 |
0.0501 USD |
760,802.3000 ARPA |
0.0468 USD |
0.0460 USD |
0.0512 USD |
0.0501 USD |
| 2024-12-22 |
0.0468 USD |
832,308.5000 ARPA |
0.0471 USD |
0.0459 USD |
0.0486 USD |
0.0468 USD |
| 2024-12-21 |
0.0472 USD |
1,162,365.3000 ARPA |
0.0498 USD |
0.0465 USD |
0.0527 USD |
0.0472 USD |