Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0371 USD |
2,973,042.0000 ARPA |
0.0376 USD |
0.0366 USD |
0.0380 USD |
0.0371 USD |
| 2025-02-22 |
0.0377 USD |
9,363,648.5000 ARPA |
0.0358 USD |
0.0358 USD |
0.0393 USD |
0.0377 USD |
| 2025-02-21 |
0.0358 USD |
6,133,162.4000 ARPA |
0.0367 USD |
0.0354 USD |
0.0385 USD |
0.0358 USD |
| 2025-02-20 |
0.0367 USD |
4,825,989.0000 ARPA |
0.0359 USD |
0.0359 USD |
0.0368 USD |
0.0367 USD |
| 2025-02-19 |
0.0354 USD |
6,787,269.1000 ARPA |
0.0355 USD |
0.0353 USD |
0.0375 USD |
0.0354 USD |
| 2025-02-18 |
0.0354 USD |
12,165,729.1000 ARPA |
0.0366 USD |
0.0338 USD |
0.0368 USD |
0.0354 USD |
| 2025-02-17 |
0.0366 USD |
10,703,437.1000 ARPA |
0.0369 USD |
0.0357 USD |
0.0376 USD |
0.0366 USD |
| 2025-02-16 |
0.0366 USD |
4,883,122.5000 ARPA |
0.0370 USD |
0.0362 USD |
0.0378 USD |
0.0366 USD |
| 2025-02-15 |
0.0369 USD |
7,941,449.4000 ARPA |
0.0381 USD |
0.0367 USD |
0.0384 USD |
0.0369 USD |
| 2025-02-14 |
0.0383 USD |
6,756,264.8000 ARPA |
0.0376 USD |
0.0374 USD |
0.0390 USD |
0.0383 USD |
| 2025-02-13 |
0.0376 USD |
11,191,250.6000 ARPA |
0.0390 USD |
0.0372 USD |
0.0393 USD |
0.0376 USD |
| 2025-02-12 |
0.0391 USD |
18,471,914.2000 ARPA |
0.0373 USD |
0.0356 USD |
0.0396 USD |
0.0391 USD |
| 2025-02-11 |
0.0369 USD |
18,071,549.2000 ARPA |
0.0390 USD |
0.0366 USD |
0.0400 USD |
0.0369 USD |
| 2025-02-10 |
0.0382 USD |
32,106,148.0000 ARPA |
0.0391 USD |
0.0378 USD |
0.0417 USD |
0.0382 USD |
| 2025-02-09 |
0.0393 USD |
65,445,845.4000 ARPA |
0.0356 USD |
0.0351 USD |
0.0455 USD |
0.0393 USD |
| 2025-02-08 |
0.0354 USD |
18,002,101.0000 ARPA |
0.0354 USD |
0.0347 USD |
0.0385 USD |
0.0354 USD |
| 2025-02-07 |
0.0355 USD |
25,176,444.8000 ARPA |
0.0329 USD |
0.0328 USD |
0.0395 USD |
0.0355 USD |
| 2025-02-06 |
0.0328 USD |
4,078,682.2000 ARPA |
0.0349 USD |
0.0324 USD |
0.0352 USD |
0.0328 USD |
| 2025-02-05 |
0.0344 USD |
7,351,878.2000 ARPA |
0.0363 USD |
0.0344 USD |
0.0372 USD |
0.0344 USD |
| 2025-02-04 |
0.0352 USD |
26,465,926.4000 ARPA |
0.0399 USD |
0.0350 USD |
0.0423 USD |
0.0352 USD |
| 2025-02-03 |
0.0400 USD |
46,336,010.5000 ARPA |
0.0402 USD |
0.0296 USD |
0.0407 USD |
0.0400 USD |
| 2025-02-02 |
0.0404 USD |
139,030,260.9000 ARPA |
0.0492 USD |
0.0392 USD |
0.0569 USD |
0.0404 USD |
| 2025-02-01 |
0.0491 USD |
135,685,462.6000 ARPA |
0.0417 USD |
0.0415 USD |
0.0704 USD |
0.0491 USD |
| 2025-01-31 |
0.0414 USD |
1,178,289.3000 ARPA |
0.0412 USD |
0.0406 USD |
0.0427 USD |
0.0414 USD |
| 2025-01-30 |
0.0414 USD |
1,517,618.3000 ARPA |
0.0399 USD |
0.0397 USD |
0.0426 USD |
0.0414 USD |
| 2025-01-29 |
0.0401 USD |
1,020,857.6000 ARPA |
0.0384 USD |
0.0384 USD |
0.0407 USD |
0.0401 USD |
| 2025-01-28 |
0.0391 USD |
1,294,157.2000 ARPA |
0.0410 USD |
0.0391 USD |
0.0413 USD |
0.0391 USD |
| 2025-01-27 |
0.0408 USD |
3,782,203.9000 ARPA |
0.0421 USD |
0.0379 USD |
0.0422 USD |
0.0408 USD |
| 2025-01-26 |
0.0428 USD |
14,510,795.5000 ARPA |
0.0415 USD |
0.0415 USD |
0.0501 USD |
0.0428 USD |
| 2025-01-25 |
0.0420 USD |
1,513,451.2000 ARPA |
0.0411 USD |
0.0408 USD |
0.0427 USD |
0.0420 USD |
| 2025-01-24 |
0.0411 USD |
1,983,462.2000 ARPA |
0.0429 USD |
0.0411 USD |
0.0435 USD |
0.0411 USD |
| 2025-01-23 |
0.0428 USD |
1,603,658.5000 ARPA |
0.0430 USD |
0.0416 USD |
0.0437 USD |
0.0428 USD |
| 2025-01-22 |
0.0438 USD |
1,068,631.7000 ARPA |
0.0443 USD |
0.0433 USD |
0.0445 USD |
0.0438 USD |
| 2025-01-21 |
0.0445 USD |
1,995,476.5000 ARPA |
0.0432 USD |
0.0409 USD |
0.0451 USD |
0.0445 USD |
| 2025-01-20 |
0.0440 USD |
2,650,064.3000 ARPA |
0.0428 USD |
0.0416 USD |
0.0470 USD |
0.0440 USD |
| 2025-01-19 |
0.0437 USD |
3,696,592.6000 ARPA |
0.0484 USD |
0.0429 USD |
0.0494 USD |
0.0437 USD |
| 2025-01-18 |
0.0479 USD |
1,760,978.5000 ARPA |
0.0518 USD |
0.0474 USD |
0.0522 USD |
0.0479 USD |
| 2025-01-17 |
0.0509 USD |
3,377,897.2000 ARPA |
0.0469 USD |
0.0469 USD |
0.0517 USD |
0.0509 USD |
| 2025-01-16 |
0.0467 USD |
2,052,631.4000 ARPA |
0.0477 USD |
0.0461 USD |
0.0480 USD |
0.0467 USD |
| 2025-01-15 |
0.0475 USD |
841,756.3000 ARPA |
0.0459 USD |
0.0447 USD |
0.0475 USD |
0.0475 USD |
| 2025-01-14 |
0.0458 USD |
922,914.8000 ARPA |
0.0443 USD |
0.0440 USD |
0.0458 USD |
0.0458 USD |
| 2025-01-13 |
0.0440 USD |
2,227,838.6000 ARPA |
0.0454 USD |
0.0414 USD |
0.0465 USD |
0.0440 USD |
| 2025-01-12 |
0.0463 USD |
1,662,317.6000 ARPA |
0.0464 USD |
0.0454 USD |
0.0470 USD |
0.0463 USD |
| 2025-01-11 |
0.0465 USD |
493,874.7000 ARPA |
0.0467 USD |
0.0458 USD |
0.0471 USD |
0.0465 USD |
| 2025-01-10 |
0.0464 USD |
1,221,401.4000 ARPA |
0.0456 USD |
0.0453 USD |
0.0472 USD |
0.0464 USD |
| 2025-01-09 |
0.0458 USD |
2,136,369.6000 ARPA |
0.0460 USD |
0.0444 USD |
0.0464 USD |
0.0458 USD |
| 2025-01-08 |
0.0461 USD |
1,321,585.6000 ARPA |
0.0479 USD |
0.0440 USD |
0.0480 USD |
0.0461 USD |
| 2025-01-07 |
0.0479 USD |
1,459,456.8000 ARPA |
0.0533 USD |
0.0478 USD |
0.0535 USD |
0.0479 USD |
| 2025-01-06 |
0.0534 USD |
1,924,363.7000 ARPA |
0.0533 USD |
0.0524 USD |
0.0548 USD |
0.0534 USD |
| 2025-01-05 |
0.0533 USD |
965,227.3000 ARPA |
0.0532 USD |
0.0522 USD |
0.0538 USD |
0.0533 USD |