Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0262 USD |
1,464,332.4000 ARPA |
0.0262 USD |
0.0259 USD |
0.0272 USD |
0.0262 USD |
| 2025-03-29 |
0.0256 USD |
1,609,517.8000 ARPA |
0.0272 USD |
0.0256 USD |
0.0274 USD |
0.0256 USD |
| 2025-03-28 |
0.0271 USD |
1,207,005.3000 ARPA |
0.0288 USD |
0.0267 USD |
0.0292 USD |
0.0271 USD |
| 2025-03-27 |
0.0290 USD |
723,509.8000 ARPA |
0.0292 USD |
0.0287 USD |
0.0297 USD |
0.0290 USD |
| 2025-03-26 |
0.0292 USD |
802,933.4000 ARPA |
0.0300 USD |
0.0290 USD |
0.0304 USD |
0.0292 USD |
| 2025-03-25 |
0.0298 USD |
870,364.8000 ARPA |
0.0300 USD |
0.0294 USD |
0.0304 USD |
0.0298 USD |
| 2025-03-24 |
0.0297 USD |
740,957.3000 ARPA |
0.0292 USD |
0.0289 USD |
0.0303 USD |
0.0297 USD |
| 2025-03-23 |
0.0292 USD |
3,677,439.9000 ARPA |
0.0303 USD |
0.0288 USD |
0.0305 USD |
0.0292 USD |
| 2025-03-22 |
0.0307 USD |
41,014,069.0000 ARPA |
0.0288 USD |
0.0285 USD |
0.0347 USD |
0.0307 USD |
| 2025-03-21 |
0.0272 USD |
732,801.7000 ARPA |
0.0271 USD |
0.0265 USD |
0.0277 USD |
0.0272 USD |
| 2025-03-20 |
0.0274 USD |
837,249.0000 ARPA |
0.0281 USD |
0.0273 USD |
0.0287 USD |
0.0274 USD |
| 2025-03-19 |
0.0282 USD |
1,085,364.1000 ARPA |
0.0278 USD |
0.0273 USD |
0.0282 USD |
0.0282 USD |
| 2025-03-18 |
0.0271 USD |
813,820.0000 ARPA |
0.0282 USD |
0.0269 USD |
0.0282 USD |
0.0271 USD |
| 2025-03-17 |
0.0282 USD |
1,431,150.2000 ARPA |
0.0272 USD |
0.0272 USD |
0.0293 USD |
0.0282 USD |
| 2025-03-16 |
0.0269 USD |
587,732.0000 ARPA |
0.0285 USD |
0.0268 USD |
0.0285 USD |
0.0269 USD |
| 2025-03-15 |
0.0285 USD |
1,562,433.8000 ARPA |
0.0276 USD |
0.0273 USD |
0.0292 USD |
0.0285 USD |
| 2025-03-14 |
0.0278 USD |
572,160.1000 ARPA |
0.0268 USD |
0.0268 USD |
0.0280 USD |
0.0278 USD |
| 2025-03-13 |
0.0263 USD |
943,622.3000 ARPA |
0.0274 USD |
0.0262 USD |
0.0276 USD |
0.0263 USD |
| 2025-03-12 |
0.0274 USD |
1,661,865.3000 ARPA |
0.0268 USD |
0.0257 USD |
0.0276 USD |
0.0274 USD |
| 2025-03-11 |
0.0268 USD |
4,032,293.9000 ARPA |
0.0252 USD |
0.0236 USD |
0.0272 USD |
0.0268 USD |
| 2025-03-10 |
0.0254 USD |
1,599,084.6000 ARPA |
0.0265 USD |
0.0246 USD |
0.0279 USD |
0.0254 USD |
| 2025-03-09 |
0.0264 USD |
1,451,330.2000 ARPA |
0.0294 USD |
0.0257 USD |
0.0299 USD |
0.0264 USD |
| 2025-03-08 |
0.0293 USD |
807,905.6000 ARPA |
0.0295 USD |
0.0290 USD |
0.0298 USD |
0.0293 USD |
| 2025-03-07 |
0.0299 USD |
1,487,750.7000 ARPA |
0.0298 USD |
0.0286 USD |
0.0309 USD |
0.0299 USD |
| 2025-03-06 |
0.0301 USD |
697,960.4000 ARPA |
0.0313 USD |
0.0298 USD |
0.0321 USD |
0.0301 USD |
| 2025-03-05 |
0.0310 USD |
492,464.8000 ARPA |
0.0304 USD |
0.0300 USD |
0.0315 USD |
0.0310 USD |
| 2025-03-04 |
0.0305 USD |
2,489,948.8000 ARPA |
0.0309 USD |
0.0286 USD |
0.0311 USD |
0.0305 USD |
| 2025-03-03 |
0.0308 USD |
1,022,314.1000 ARPA |
0.0358 USD |
0.0308 USD |
0.0360 USD |
0.0308 USD |
| 2025-03-02 |
0.0359 USD |
1,918,629.6000 ARPA |
0.0330 USD |
0.0328 USD |
0.0360 USD |
0.0359 USD |
| 2025-03-01 |
0.0331 USD |
2,227,740.3000 ARPA |
0.0334 USD |
0.0323 USD |
0.0337 USD |
0.0331 USD |
| 2025-02-28 |
0.0339 USD |
5,307,080.1000 ARPA |
0.0342 USD |
0.0313 USD |
0.0343 USD |
0.0339 USD |
| 2025-02-27 |
0.0346 USD |
2,484,954.0000 ARPA |
0.0339 USD |
0.0337 USD |
0.0351 USD |
0.0346 USD |
| 2025-02-26 |
0.0335 USD |
3,767,126.2000 ARPA |
0.0341 USD |
0.0332 USD |
0.0352 USD |
0.0335 USD |
| 2025-02-25 |
0.0343 USD |
5,547,642.3000 ARPA |
0.0330 USD |
0.0314 USD |
0.0347 USD |
0.0343 USD |
| 2025-02-24 |
0.0335 USD |
4,958,410.1000 ARPA |
0.0371 USD |
0.0325 USD |
0.0371 USD |
0.0335 USD |
| 2025-02-23 |
0.0371 USD |
2,973,042.0000 ARPA |
0.0376 USD |
0.0366 USD |
0.0380 USD |
0.0371 USD |
| 2025-02-22 |
0.0377 USD |
9,363,648.5000 ARPA |
0.0358 USD |
0.0358 USD |
0.0393 USD |
0.0377 USD |
| 2025-02-21 |
0.0358 USD |
6,133,162.4000 ARPA |
0.0367 USD |
0.0354 USD |
0.0385 USD |
0.0358 USD |
| 2025-02-20 |
0.0367 USD |
4,825,989.0000 ARPA |
0.0359 USD |
0.0359 USD |
0.0368 USD |
0.0367 USD |
| 2025-02-19 |
0.0354 USD |
6,787,269.1000 ARPA |
0.0355 USD |
0.0353 USD |
0.0375 USD |
0.0354 USD |
| 2025-02-18 |
0.0354 USD |
12,165,729.1000 ARPA |
0.0366 USD |
0.0338 USD |
0.0368 USD |
0.0354 USD |
| 2025-02-17 |
0.0366 USD |
10,703,437.1000 ARPA |
0.0369 USD |
0.0357 USD |
0.0376 USD |
0.0366 USD |
| 2025-02-16 |
0.0366 USD |
4,883,122.5000 ARPA |
0.0370 USD |
0.0362 USD |
0.0378 USD |
0.0366 USD |
| 2025-02-15 |
0.0369 USD |
7,941,449.4000 ARPA |
0.0381 USD |
0.0367 USD |
0.0384 USD |
0.0369 USD |
| 2025-02-14 |
0.0383 USD |
6,756,264.8000 ARPA |
0.0376 USD |
0.0374 USD |
0.0390 USD |
0.0383 USD |
| 2025-02-13 |
0.0376 USD |
11,191,250.6000 ARPA |
0.0390 USD |
0.0372 USD |
0.0393 USD |
0.0376 USD |
| 2025-02-12 |
0.0391 USD |
18,471,914.2000 ARPA |
0.0373 USD |
0.0356 USD |
0.0396 USD |
0.0391 USD |
| 2025-02-11 |
0.0369 USD |
18,071,549.2000 ARPA |
0.0390 USD |
0.0366 USD |
0.0400 USD |
0.0369 USD |
| 2025-02-10 |
0.0382 USD |
32,106,148.0000 ARPA |
0.0391 USD |
0.0378 USD |
0.0417 USD |
0.0382 USD |
| 2025-02-09 |
0.0393 USD |
65,445,845.4000 ARPA |
0.0356 USD |
0.0351 USD |
0.0455 USD |
0.0393 USD |