Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0246 USD |
6,144,433.9000 ARPA |
0.0251 USD |
0.0238 USD |
0.0254 USD |
0.0246 USD |
| 2025-07-21 |
0.0253 USD |
2,695,001.5000 ARPA |
0.0245 USD |
0.0242 USD |
0.0257 USD |
0.0253 USD |
| 2025-07-20 |
0.0247 USD |
9,712,988.5000 ARPA |
0.0235 USD |
0.0234 USD |
0.0258 USD |
0.0247 USD |
| 2025-07-19 |
0.0234 USD |
4,508,593.9000 ARPA |
0.0232 USD |
0.0226 USD |
0.0239 USD |
0.0234 USD |
| 2025-07-18 |
0.0232 USD |
3,365,094.8000 ARPA |
0.0230 USD |
0.0226 USD |
0.0242 USD |
0.0232 USD |
| 2025-07-17 |
0.0230 USD |
3,438,330.9000 ARPA |
0.0233 USD |
0.0226 USD |
0.0241 USD |
0.0230 USD |
| 2025-07-16 |
0.0236 USD |
1,816,116.7000 ARPA |
0.0233 USD |
0.0229 USD |
0.0238 USD |
0.0236 USD |
| 2025-07-15 |
0.0233 USD |
3,141,164.2000 ARPA |
0.0224 USD |
0.0216 USD |
0.0233 USD |
0.0233 USD |
| 2025-07-14 |
0.0225 USD |
3,027,678.6000 ARPA |
0.0228 USD |
0.0223 USD |
0.0237 USD |
0.0225 USD |
| 2025-07-13 |
0.0228 USD |
9,956,782.8000 ARPA |
0.0216 USD |
0.0215 USD |
0.0243 USD |
0.0228 USD |
| 2025-07-12 |
0.0214 USD |
8,370,929.5000 ARPA |
0.0217 USD |
0.0210 USD |
0.0237 USD |
0.0214 USD |
| 2025-07-11 |
0.0224 USD |
7,234,793.7000 ARPA |
0.0215 USD |
0.0212 USD |
0.0228 USD |
0.0224 USD |
| 2025-07-10 |
0.0209 USD |
3,252,197.0000 ARPA |
0.0205 USD |
0.0203 USD |
0.0210 USD |
0.0209 USD |
| 2025-07-09 |
0.0204 USD |
3,092,586.0000 ARPA |
0.0198 USD |
0.0197 USD |
0.0205 USD |
0.0204 USD |
| 2025-07-08 |
0.0200 USD |
2,669,028.3000 ARPA |
0.0199 USD |
0.0195 USD |
0.0202 USD |
0.0200 USD |
| 2025-07-07 |
0.0201 USD |
4,954,528.9000 ARPA |
0.0202 USD |
0.0195 USD |
0.0204 USD |
0.0201 USD |
| 2025-07-06 |
0.0201 USD |
2,095,077.9000 ARPA |
0.0200 USD |
0.0199 USD |
0.0203 USD |
0.0201 USD |
| 2025-07-05 |
0.0198 USD |
6,486,916.6000 ARPA |
0.0202 USD |
0.0196 USD |
0.0210 USD |
0.0198 USD |
| 2025-07-04 |
0.0201 USD |
5,963,510.4000 ARPA |
0.0213 USD |
0.0199 USD |
0.0216 USD |
0.0201 USD |
| 2025-07-03 |
0.0213 USD |
20,285,597.3000 ARPA |
0.0215 USD |
0.0209 USD |
0.0225 USD |
0.0213 USD |
| 2025-07-02 |
0.0213 USD |
87,585,608.4000 ARPA |
0.0228 USD |
0.0203 USD |
0.0255 USD |
0.0213 USD |
| 2025-07-01 |
0.0229 USD |
112,328,394.8000 ARPA |
0.0188 USD |
0.0179 USD |
0.0259 USD |
0.0229 USD |
| 2025-06-30 |
0.0188 USD |
1,242,400.8000 ARPA |
0.0194 USD |
0.0185 USD |
0.0194 USD |
0.0188 USD |
| 2025-06-29 |
0.0188 USD |
850,971.2000 ARPA |
0.0188 USD |
0.0186 USD |
0.0190 USD |
0.0188 USD |
| 2025-06-28 |
0.0188 USD |
1,083,506.9000 ARPA |
0.0184 USD |
0.0182 USD |
0.0188 USD |
0.0188 USD |
| 2025-06-27 |
0.0183 USD |
1,077,987.6000 ARPA |
0.0181 USD |
0.0179 USD |
0.0186 USD |
0.0183 USD |
| 2025-06-26 |
0.0186 USD |
1,281,609.7000 ARPA |
0.0187 USD |
0.0180 USD |
0.0192 USD |
0.0186 USD |
| 2025-06-25 |
0.0187 USD |
2,039,666.6000 ARPA |
0.0192 USD |
0.0185 USD |
0.0192 USD |
0.0187 USD |
| 2025-06-24 |
0.0191 USD |
966,805.8000 ARPA |
0.0191 USD |
0.0190 USD |
0.0193 USD |
0.0191 USD |
| 2025-06-23 |
0.0188 USD |
2,108,439.3000 ARPA |
0.0173 USD |
0.0170 USD |
0.0189 USD |
0.0188 USD |
| 2025-06-22 |
0.0166 USD |
4,049,992.3000 ARPA |
0.0183 USD |
0.0162 USD |
0.0185 USD |
0.0166 USD |
| 2025-06-21 |
0.0181 USD |
1,645,870.3000 ARPA |
0.0192 USD |
0.0180 USD |
0.0196 USD |
0.0181 USD |
| 2025-06-20 |
0.0195 USD |
2,648,425.6000 ARPA |
0.0191 USD |
0.0188 USD |
0.0200 USD |
0.0195 USD |
| 2025-06-19 |
0.0190 USD |
1,281,458.8000 ARPA |
0.0193 USD |
0.0187 USD |
0.0194 USD |
0.0190 USD |
| 2025-06-18 |
0.0191 USD |
1,231,987.6000 ARPA |
0.0193 USD |
0.0186 USD |
0.0195 USD |
0.0191 USD |
| 2025-06-17 |
0.0192 USD |
2,302,285.4000 ARPA |
0.0200 USD |
0.0190 USD |
0.0206 USD |
0.0192 USD |
| 2025-06-16 |
0.0208 USD |
1,699,603.1000 ARPA |
0.0204 USD |
0.0202 USD |
0.0210 USD |
0.0208 USD |
| 2025-06-15 |
0.0203 USD |
15,622,979.5000 ARPA |
0.0195 USD |
0.0195 USD |
0.0222 USD |
0.0203 USD |
| 2025-06-14 |
0.0193 USD |
934,143.9000 ARPA |
0.0192 USD |
0.0192 USD |
0.0196 USD |
0.0193 USD |
| 2025-06-13 |
0.0192 USD |
4,225,523.8000 ARPA |
0.0204 USD |
0.0183 USD |
0.0204 USD |
0.0192 USD |
| 2025-06-12 |
0.0207 USD |
2,219,620.9000 ARPA |
0.0219 USD |
0.0204 USD |
0.0220 USD |
0.0207 USD |
| 2025-06-11 |
0.0218 USD |
3,369,145.8000 ARPA |
0.0226 USD |
0.0218 USD |
0.0229 USD |
0.0218 USD |
| 2025-06-10 |
0.0222 USD |
580,869.5000 ARPA |
0.0222 USD |
0.0219 USD |
0.0224 USD |
0.0222 USD |
| 2025-06-09 |
0.0223 USD |
1,920,711.7000 ARPA |
0.0214 USD |
0.0206 USD |
0.0224 USD |
0.0223 USD |
| 2025-06-08 |
0.0215 USD |
917,562.7000 ARPA |
0.0215 USD |
0.0211 USD |
0.0217 USD |
0.0215 USD |
| 2025-06-07 |
0.0214 USD |
925,358.1000 ARPA |
0.0207 USD |
0.0207 USD |
0.0216 USD |
0.0214 USD |
| 2025-06-06 |
0.0206 USD |
1,610,859.1000 ARPA |
0.0204 USD |
0.0203 USD |
0.0214 USD |
0.0206 USD |
| 2025-06-05 |
0.0204 USD |
5,496,603.6000 ARPA |
0.0217 USD |
0.0199 USD |
0.0221 USD |
0.0204 USD |
| 2025-06-04 |
0.0219 USD |
878,383.5000 ARPA |
0.0222 USD |
0.0219 USD |
0.0224 USD |
0.0219 USD |
| 2025-06-03 |
0.0223 USD |
2,131,831.0000 ARPA |
0.0226 USD |
0.0222 USD |
0.0229 USD |
0.0223 USD |