Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0253 USD |
3,103,510.3000 ARPA |
0.0256 USD |
0.0240 USD |
0.0256 USD |
0.0253 USD |
| 2025-05-18 |
0.0256 USD |
1,809,669.6000 ARPA |
0.0248 USD |
0.0245 USD |
0.0262 USD |
0.0256 USD |
| 2025-05-17 |
0.0248 USD |
2,872,945.4000 ARPA |
0.0255 USD |
0.0243 USD |
0.0255 USD |
0.0248 USD |
| 2025-05-16 |
0.0258 USD |
7,150,763.2000 ARPA |
0.0260 USD |
0.0256 USD |
0.0280 USD |
0.0258 USD |
| 2025-05-15 |
0.0261 USD |
3,910,581.6000 ARPA |
0.0274 USD |
0.0252 USD |
0.0275 USD |
0.0261 USD |
| 2025-05-14 |
0.0275 USD |
13,864,579.5000 ARPA |
0.0282 USD |
0.0274 USD |
0.0307 USD |
0.0275 USD |
| 2025-05-13 |
0.0282 USD |
2,197,371.5000 ARPA |
0.0274 USD |
0.0255 USD |
0.0285 USD |
0.0282 USD |
| 2025-05-12 |
0.0276 USD |
9,477,205.8000 ARPA |
0.0275 USD |
0.0259 USD |
0.0287 USD |
0.0276 USD |
| 2025-05-11 |
0.0277 USD |
4,355,257.6000 ARPA |
0.0289 USD |
0.0270 USD |
0.0292 USD |
0.0277 USD |
| 2025-05-10 |
0.0279 USD |
2,296,268.2000 ARPA |
0.0274 USD |
0.0273 USD |
0.0282 USD |
0.0279 USD |
| 2025-05-09 |
0.0271 USD |
2,678,624.4000 ARPA |
0.0260 USD |
0.0260 USD |
0.0274 USD |
0.0271 USD |
| 2025-05-08 |
0.0260 USD |
4,507,084.5000 ARPA |
0.0237 USD |
0.0237 USD |
0.0262 USD |
0.0260 USD |
| 2025-05-07 |
0.0238 USD |
1,030,042.2000 ARPA |
0.0236 USD |
0.0231 USD |
0.0238 USD |
0.0238 USD |
| 2025-05-06 |
0.0233 USD |
1,404,500.9000 ARPA |
0.0237 USD |
0.0228 USD |
0.0241 USD |
0.0233 USD |
| 2025-05-05 |
0.0237 USD |
1,139,782.2000 ARPA |
0.0239 USD |
0.0232 USD |
0.0242 USD |
0.0237 USD |
| 2025-05-04 |
0.0237 USD |
581,064.8000 ARPA |
0.0242 USD |
0.0235 USD |
0.0244 USD |
0.0237 USD |
| 2025-05-03 |
0.0246 USD |
1,805,463.3000 ARPA |
0.0253 USD |
0.0240 USD |
0.0253 USD |
0.0246 USD |
| 2025-05-02 |
0.0254 USD |
1,249,119.4000 ARPA |
0.0254 USD |
0.0251 USD |
0.0258 USD |
0.0254 USD |
| 2025-05-01 |
0.0254 USD |
7,362,209.2000 ARPA |
0.0257 USD |
0.0253 USD |
0.0277 USD |
0.0254 USD |
| 2025-04-30 |
0.0256 USD |
1,317,887.1000 ARPA |
0.0255 USD |
0.0243 USD |
0.0259 USD |
0.0256 USD |
| 2025-04-29 |
0.0252 USD |
1,318,254.7000 ARPA |
0.0265 USD |
0.0252 USD |
0.0268 USD |
0.0252 USD |
| 2025-04-28 |
0.0262 USD |
3,643,347.8000 ARPA |
0.0266 USD |
0.0255 USD |
0.0271 USD |
0.0262 USD |
| 2025-04-27 |
0.0266 USD |
17,820,005.0000 ARPA |
0.0303 USD |
0.0265 USD |
0.0306 USD |
0.0266 USD |
| 2025-04-26 |
0.0309 USD |
14,673,787.6000 ARPA |
0.0257 USD |
0.0256 USD |
0.0328 USD |
0.0309 USD |
| 2025-04-25 |
0.0254 USD |
2,771,494.3000 ARPA |
0.0252 USD |
0.0248 USD |
0.0261 USD |
0.0254 USD |
| 2025-04-24 |
0.0250 USD |
8,550,416.6000 ARPA |
0.0250 USD |
0.0240 USD |
0.0253 USD |
0.0250 USD |
| 2025-04-23 |
0.0248 USD |
23,046,537.0000 ARPA |
0.0243 USD |
0.0241 USD |
0.0267 USD |
0.0248 USD |
| 2025-04-22 |
0.0240 USD |
41,874,594.3000 ARPA |
0.0239 USD |
0.0226 USD |
0.0253 USD |
0.0240 USD |
| 2025-04-21 |
0.0238 USD |
27,191,440.2000 ARPA |
0.0224 USD |
0.0224 USD |
0.0253 USD |
0.0238 USD |
| 2025-04-20 |
0.0225 USD |
11,034,164.4000 ARPA |
0.0218 USD |
0.0218 USD |
0.0234 USD |
0.0225 USD |
| 2025-04-19 |
0.0220 USD |
3,835,363.6000 ARPA |
0.0214 USD |
0.0214 USD |
0.0220 USD |
0.0220 USD |
| 2025-04-18 |
0.0211 USD |
9,501,210.8000 ARPA |
0.0201 USD |
0.0201 USD |
0.0233 USD |
0.0211 USD |
| 2025-04-17 |
0.0205 USD |
1,927,780.7000 ARPA |
0.0200 USD |
0.0199 USD |
0.0206 USD |
0.0205 USD |
| 2025-04-16 |
0.0201 USD |
3,650,481.7000 ARPA |
0.0201 USD |
0.0197 USD |
0.0206 USD |
0.0201 USD |
| 2025-04-15 |
0.0201 USD |
15,821,523.1000 ARPA |
0.0207 USD |
0.0201 USD |
0.0225 USD |
0.0201 USD |
| 2025-04-14 |
0.0206 USD |
3,132,392.9000 ARPA |
0.0203 USD |
0.0203 USD |
0.0211 USD |
0.0206 USD |
| 2025-04-13 |
0.0203 USD |
5,365,075.1000 ARPA |
0.0220 USD |
0.0203 USD |
0.0221 USD |
0.0203 USD |
| 2025-04-12 |
0.0220 USD |
2,178,552.2000 ARPA |
0.0212 USD |
0.0210 USD |
0.0231 USD |
0.0220 USD |
| 2025-04-11 |
0.0213 USD |
4,988,169.9000 ARPA |
0.0204 USD |
0.0203 USD |
0.0216 USD |
0.0213 USD |
| 2025-04-10 |
0.0203 USD |
4,853,532.0000 ARPA |
0.0210 USD |
0.0199 USD |
0.0212 USD |
0.0203 USD |
| 2025-04-09 |
0.0213 USD |
4,907,566.0000 ARPA |
0.0192 USD |
0.0183 USD |
0.0214 USD |
0.0213 USD |
| 2025-04-08 |
0.0190 USD |
2,971,682.7000 ARPA |
0.0210 USD |
0.0190 USD |
0.0213 USD |
0.0190 USD |
| 2025-04-07 |
0.0207 USD |
8,892,306.2000 ARPA |
0.0203 USD |
0.0188 USD |
0.0214 USD |
0.0207 USD |
| 2025-04-06 |
0.0204 USD |
5,398,212.3000 ARPA |
0.0229 USD |
0.0201 USD |
0.0230 USD |
0.0204 USD |
| 2025-04-05 |
0.0228 USD |
607,574.5000 ARPA |
0.0234 USD |
0.0226 USD |
0.0236 USD |
0.0228 USD |
| 2025-04-04 |
0.0234 USD |
4,381,191.2000 ARPA |
0.0233 USD |
0.0223 USD |
0.0237 USD |
0.0234 USD |
| 2025-04-03 |
0.0232 USD |
3,905,011.5000 ARPA |
0.0237 USD |
0.0223 USD |
0.0243 USD |
0.0232 USD |
| 2025-04-02 |
0.0232 USD |
2,593,238.1000 ARPA |
0.0259 USD |
0.0232 USD |
0.0259 USD |
0.0232 USD |
| 2025-04-01 |
0.0261 USD |
1,334,674.5000 ARPA |
0.0258 USD |
0.0256 USD |
0.0266 USD |
0.0261 USD |
| 2025-03-31 |
0.0260 USD |
1,574,644.8000 ARPA |
0.0260 USD |
0.0252 USD |
0.0262 USD |
0.0260 USD |