Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0779 USD |
6,270,681.6000 ARPA |
0.0795 USD |
0.0769 USD |
0.0812 USD |
0.0779 USD |
| 2024-06-03 |
0.0788 USD |
4,351,608.3000 ARPA |
0.0734 USD |
0.0729 USD |
0.0794 USD |
0.0788 USD |
| 2024-06-02 |
0.0732 USD |
574,961.5000 ARPA |
0.0757 USD |
0.0729 USD |
0.0761 USD |
0.0732 USD |
| 2024-06-01 |
0.0760 USD |
994,012.6000 ARPA |
0.0773 USD |
0.0753 USD |
0.0775 USD |
0.0760 USD |
| 2024-05-31 |
0.0785 USD |
3,145,403.3000 ARPA |
0.0782 USD |
0.0758 USD |
0.0787 USD |
0.0785 USD |
| 2024-05-30 |
0.0777 USD |
11,001,281.3000 ARPA |
0.0758 USD |
0.0730 USD |
0.0815 USD |
0.0777 USD |
| 2024-05-29 |
0.0755 USD |
18,826,594.3000 ARPA |
0.0759 USD |
0.0748 USD |
0.0845 USD |
0.0755 USD |
| 2024-05-28 |
0.0761 USD |
11,837,214.5000 ARPA |
0.0728 USD |
0.0708 USD |
0.0779 USD |
0.0761 USD |
| 2024-05-27 |
0.0731 USD |
1,189,471.2000 ARPA |
0.0704 USD |
0.0702 USD |
0.0737 USD |
0.0731 USD |
| 2024-05-26 |
0.0703 USD |
566,908.9000 ARPA |
0.0720 USD |
0.0696 USD |
0.0721 USD |
0.0703 USD |
| 2024-05-25 |
0.0718 USD |
1,004,282.4000 ARPA |
0.0709 USD |
0.0709 USD |
0.0732 USD |
0.0718 USD |
| 2024-05-24 |
0.0706 USD |
1,057,473.6000 ARPA |
0.0710 USD |
0.0682 USD |
0.0719 USD |
0.0706 USD |
| 2024-05-23 |
0.0712 USD |
2,879,174.6000 ARPA |
0.0725 USD |
0.0677 USD |
0.0736 USD |
0.0712 USD |
| 2024-05-22 |
0.0731 USD |
1,587,518.3000 ARPA |
0.0735 USD |
0.0709 USD |
0.0737 USD |
0.0731 USD |
| 2024-05-21 |
0.0724 USD |
1,472,736.7000 ARPA |
0.0742 USD |
0.0724 USD |
0.0751 USD |
0.0724 USD |
| 2024-05-20 |
0.0735 USD |
1,944,612.9000 ARPA |
0.0684 USD |
0.0668 USD |
0.0736 USD |
0.0735 USD |
| 2024-05-19 |
0.0685 USD |
1,644,567.3000 ARPA |
0.0714 USD |
0.0678 USD |
0.0718 USD |
0.0685 USD |
| 2024-05-18 |
0.0715 USD |
856,764.1000 ARPA |
0.0719 USD |
0.0707 USD |
0.0729 USD |
0.0715 USD |
| 2024-05-17 |
0.0723 USD |
988,917.3000 ARPA |
0.0706 USD |
0.0687 USD |
0.0731 USD |
0.0723 USD |
| 2024-05-16 |
0.0702 USD |
1,665,466.7000 ARPA |
0.0722 USD |
0.0694 USD |
0.0737 USD |
0.0702 USD |
| 2024-05-15 |
0.0725 USD |
10,656,380.1000 ARPA |
0.0675 USD |
0.0673 USD |
0.0772 USD |
0.0725 USD |
| 2024-05-14 |
0.0678 USD |
4,446,799.9000 ARPA |
0.0692 USD |
0.0674 USD |
0.0740 USD |
0.0678 USD |
| 2024-05-13 |
0.0689 USD |
4,052,752.9000 ARPA |
0.0735 USD |
0.0684 USD |
0.0739 USD |
0.0689 USD |
| 2024-05-12 |
0.0727 USD |
17,437,102.2000 ARPA |
0.0734 USD |
0.0706 USD |
0.0761 USD |
0.0727 USD |
| 2024-05-11 |
0.0752 USD |
20,022,177.7000 ARPA |
0.0659 USD |
0.0653 USD |
0.0864 USD |
0.0752 USD |
| 2024-05-10 |
0.0651 USD |
1,552,652.0000 ARPA |
0.0697 USD |
0.0645 USD |
0.0704 USD |
0.0651 USD |
| 2024-05-09 |
0.0696 USD |
1,848,906.6000 ARPA |
0.0674 USD |
0.0657 USD |
0.0708 USD |
0.0696 USD |
| 2024-05-08 |
0.0676 USD |
4,107,539.2000 ARPA |
0.0670 USD |
0.0650 USD |
0.0726 USD |
0.0676 USD |
| 2024-05-07 |
0.0669 USD |
1,107,351.5000 ARPA |
0.0682 USD |
0.0669 USD |
0.0700 USD |
0.0669 USD |
| 2024-05-06 |
0.0682 USD |
1,383,809.4000 ARPA |
0.0695 USD |
0.0680 USD |
0.0715 USD |
0.0682 USD |
| 2024-05-05 |
0.0693 USD |
1,795,823.8000 ARPA |
0.0678 USD |
0.0670 USD |
0.0709 USD |
0.0693 USD |
| 2024-05-04 |
0.0684 USD |
1,401,660.1000 ARPA |
0.0685 USD |
0.0680 USD |
0.0694 USD |
0.0684 USD |
| 2024-05-03 |
0.0687 USD |
1,670,992.8000 ARPA |
0.0647 USD |
0.0640 USD |
0.0695 USD |
0.0687 USD |
| 2024-05-02 |
0.0651 USD |
1,069,494.4000 ARPA |
0.0626 USD |
0.0626 USD |
0.0657 USD |
0.0651 USD |
| 2024-05-01 |
0.0634 USD |
2,746,723.7000 ARPA |
0.0637 USD |
0.0586 USD |
0.0643 USD |
0.0634 USD |
| 2024-04-30 |
0.0634 USD |
118,458.4000 ARPA |
0.0620 USD |
0.0612 USD |
0.0641 USD |
0.0634 USD |
| 2024-04-29 |
0.0687 USD |
1,322,722.8000 ARPA |
0.0692 USD |
0.0663 USD |
0.0699 USD |
0.0687 USD |
| 2024-04-28 |
0.0691 USD |
962,250.5000 ARPA |
0.0703 USD |
0.0690 USD |
0.0724 USD |
0.0691 USD |
| 2024-04-27 |
0.0697 USD |
1,496,707.7000 ARPA |
0.0701 USD |
0.0675 USD |
0.0715 USD |
0.0697 USD |
| 2024-04-26 |
0.0705 USD |
1,319,571.2000 ARPA |
0.0716 USD |
0.0700 USD |
0.0725 USD |
0.0705 USD |
| 2024-04-25 |
0.0722 USD |
1,214,665.7000 ARPA |
0.0717 USD |
0.0694 USD |
0.0734 USD |
0.0722 USD |
| 2024-04-24 |
0.0729 USD |
377,413.3000 ARPA |
0.0731 USD |
0.0720 USD |
0.0734 USD |
0.0729 USD |
| 2024-04-23 |
0.0765 USD |
3,964,569.4000 ARPA |
0.0768 USD |
0.0747 USD |
0.0776 USD |
0.0765 USD |
| 2024-04-22 |
0.0775 USD |
2,783,603.9000 ARPA |
0.0758 USD |
0.0749 USD |
0.0788 USD |
0.0775 USD |
| 2024-04-21 |
0.0749 USD |
1,861,408.6000 ARPA |
0.0759 USD |
0.0737 USD |
0.0769 USD |
0.0749 USD |
| 2024-04-20 |
0.0757 USD |
4,344,707.6000 ARPA |
0.0702 USD |
0.0692 USD |
0.0770 USD |
0.0757 USD |
| 2024-04-19 |
0.0715 USD |
7,152,559.4000 ARPA |
0.0701 USD |
0.0642 USD |
0.0728 USD |
0.0715 USD |
| 2024-04-18 |
0.0706 USD |
2,344,099.8000 ARPA |
0.0684 USD |
0.0661 USD |
0.0712 USD |
0.0706 USD |
| 2024-04-17 |
0.0682 USD |
3,261,066.1000 ARPA |
0.0709 USD |
0.0655 USD |
0.0712 USD |
0.0682 USD |
| 2024-04-16 |
0.0716 USD |
5,816,974.4000 ARPA |
0.0711 USD |
0.0662 USD |
0.0731 USD |
0.0716 USD |