Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.3405 USD |
9,775,351.5400 ARB |
0.3391 USD |
0.3250 USD |
0.3448 USD |
0.3405 USD |
| 2025-04-23 |
0.3373 USD |
14,810,258.0300 ARB |
0.3226 USD |
0.3206 USD |
0.3441 USD |
0.3373 USD |
| 2025-04-22 |
0.3225 USD |
12,447,475.7000 ARB |
0.2994 USD |
0.2925 USD |
0.3249 USD |
0.3225 USD |
| 2025-04-21 |
0.2997 USD |
6,869,829.1700 ARB |
0.3045 USD |
0.2973 USD |
0.3148 USD |
0.2997 USD |
| 2025-04-20 |
0.3036 USD |
3,943,788.9300 ARB |
0.3007 USD |
0.2964 USD |
0.3073 USD |
0.3036 USD |
| 2025-04-19 |
0.3027 USD |
4,056,871.9500 ARB |
0.2903 USD |
0.2899 USD |
0.3042 USD |
0.3027 USD |
| 2025-04-18 |
0.2922 USD |
5,403,960.3200 ARB |
0.2828 USD |
0.2809 USD |
0.2932 USD |
0.2922 USD |
| 2025-04-17 |
0.2849 USD |
8,718,833.3900 ARB |
0.2788 USD |
0.2751 USD |
0.2868 USD |
0.2849 USD |
| 2025-04-16 |
0.2797 USD |
8,054,455.4500 ARB |
0.2795 USD |
0.2709 USD |
0.2840 USD |
0.2797 USD |
| 2025-04-15 |
0.2839 USD |
6,823,416.6500 ARB |
0.2960 USD |
0.2827 USD |
0.2970 USD |
0.2839 USD |
| 2025-04-14 |
0.2954 USD |
9,000,614.2700 ARB |
0.3003 USD |
0.2931 USD |
0.3126 USD |
0.2954 USD |
| 2025-04-13 |
0.2984 USD |
8,243,887.7600 ARB |
0.3110 USD |
0.2954 USD |
0.3168 USD |
0.2984 USD |
| 2025-04-12 |
0.3115 USD |
6,323,303.4200 ARB |
0.2945 USD |
0.2937 USD |
0.3126 USD |
0.3115 USD |
| 2025-04-11 |
0.2968 USD |
9,376,072.6400 ARB |
0.2863 USD |
0.2850 USD |
0.2988 USD |
0.2968 USD |
| 2025-04-10 |
0.2859 USD |
7,997,519.6000 ARB |
0.2935 USD |
0.2749 USD |
0.2938 USD |
0.2859 USD |
| 2025-04-09 |
0.2946 USD |
16,140,700.1300 ARB |
0.2645 USD |
0.2555 USD |
0.3013 USD |
0.2946 USD |
| 2025-04-08 |
0.2640 USD |
9,337,264.7700 ARB |
0.2744 USD |
0.2605 USD |
0.2826 USD |
0.2640 USD |
| 2025-04-07 |
0.2747 USD |
32,039,423.3500 ARB |
0.2679 USD |
0.2419 USD |
0.2854 USD |
0.2747 USD |
| 2025-04-06 |
0.2680 USD |
7,316,894.7500 ARB |
0.3086 USD |
0.2647 USD |
0.3090 USD |
0.2680 USD |
| 2025-04-05 |
0.3078 USD |
2,589,554.2800 ARB |
0.3126 USD |
0.3047 USD |
0.3151 USD |
0.3078 USD |
| 2025-04-04 |
0.3138 USD |
6,360,613.6800 ARB |
0.3107 USD |
0.3005 USD |
0.3182 USD |
0.3138 USD |
| 2025-04-03 |
0.3099 USD |
11,936,193.8200 ARB |
0.3069 USD |
0.2934 USD |
0.3170 USD |
0.3099 USD |
| 2025-04-02 |
0.3231 USD |
10,616,272.5300 ARB |
0.3332 USD |
0.3197 USD |
0.3391 USD |
0.3231 USD |
| 2025-04-01 |
0.3323 USD |
6,403,707.4500 ARB |
0.3276 USD |
0.3274 USD |
0.3426 USD |
0.3323 USD |
| 2025-03-31 |
0.3318 USD |
5,010,303.8200 ARB |
0.3320 USD |
0.3180 USD |
0.3351 USD |
0.3318 USD |
| 2025-03-30 |
0.3308 USD |
6,224,127.7800 ARB |
0.3307 USD |
0.3258 USD |
0.3388 USD |
0.3308 USD |
| 2025-03-29 |
0.3271 USD |
6,406,920.4400 ARB |
0.3478 USD |
0.3260 USD |
0.3494 USD |
0.3271 USD |
| 2025-03-28 |
0.3467 USD |
6,819,319.1900 ARB |
0.3842 USD |
0.3415 USD |
0.3874 USD |
0.3467 USD |
| 2025-03-27 |
0.3864 USD |
14,514.0000 ARB |
0.3872 USD |
0.3861 USD |
0.3873 USD |
0.3864 USD |
| 2025-03-26 |
0.3806 USD |
5,901,470.7500 ARB |
0.3937 USD |
0.3777 USD |
0.4027 USD |
0.3806 USD |
| 2025-03-25 |
0.3921 USD |
3,317,506.6500 ARB |
0.3908 USD |
0.3838 USD |
0.3951 USD |
0.3921 USD |
| 2025-03-24 |
0.3889 USD |
10,334,831.4500 ARB |
0.3682 USD |
0.3616 USD |
0.3956 USD |
0.3889 USD |
| 2025-03-23 |
0.3641 USD |
2,263,720.5100 ARB |
0.3647 USD |
0.3626 USD |
0.3742 USD |
0.3641 USD |
| 2025-03-22 |
0.3690 USD |
2,877,098.0400 ARB |
0.3593 USD |
0.3591 USD |
0.3722 USD |
0.3690 USD |
| 2025-03-21 |
0.3605 USD |
5,643,023.0200 ARB |
0.3754 USD |
0.3577 USD |
0.3792 USD |
0.3605 USD |
| 2025-03-20 |
0.3765 USD |
4,658,494.3100 ARB |
0.3853 USD |
0.3665 USD |
0.3874 USD |
0.3765 USD |
| 2025-03-19 |
0.3820 USD |
11,525,656.9600 ARB |
0.3717 USD |
0.3670 USD |
0.3860 USD |
0.3820 USD |
| 2025-03-18 |
0.3636 USD |
4,267,720.1900 ARB |
0.3699 USD |
0.3518 USD |
0.3699 USD |
0.3636 USD |
| 2025-03-17 |
0.3725 USD |
7,677,964.9200 ARB |
0.3484 USD |
0.3482 USD |
0.3759 USD |
0.3725 USD |
| 2025-03-16 |
0.3486 USD |
4,447,403.4300 ARB |
0.3645 USD |
0.3447 USD |
0.3652 USD |
0.3486 USD |
| 2025-03-15 |
0.3681 USD |
3,674,349.4300 ARB |
0.3591 USD |
0.3569 USD |
0.3700 USD |
0.3681 USD |
| 2025-03-14 |
0.3615 USD |
5,977,943.6100 ARB |
0.3434 USD |
0.3424 USD |
0.3667 USD |
0.3615 USD |
| 2025-03-13 |
0.3371 USD |
6,722,968.9100 ARB |
0.3488 USD |
0.3307 USD |
0.3542 USD |
0.3371 USD |
| 2025-03-12 |
0.3442 USD |
14,171,735.9700 ARB |
0.3374 USD |
0.3263 USD |
0.3544 USD |
0.3442 USD |
| 2025-03-11 |
0.3427 USD |
26,934,826.7900 ARB |
0.3203 USD |
0.2947 USD |
0.3471 USD |
0.3427 USD |
| 2025-03-10 |
0.3276 USD |
13,633,600.6200 ARB |
0.3496 USD |
0.3141 USD |
0.3722 USD |
0.3276 USD |
| 2025-03-09 |
0.3474 USD |
9,301,475.5500 ARB |
0.3979 USD |
0.3460 USD |
0.3994 USD |
0.3474 USD |
| 2025-03-08 |
0.3954 USD |
2,791,487.4000 ARB |
0.3941 USD |
0.3821 USD |
0.3975 USD |
0.3954 USD |
| 2025-03-07 |
0.3958 USD |
11,080,992.9500 ARB |
0.4040 USD |
0.3858 USD |
0.4161 USD |
0.3958 USD |
| 2025-03-06 |
0.4083 USD |
8,180,602.8000 ARB |
0.4148 USD |
0.3997 USD |
0.4294 USD |
0.4083 USD |