Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.4173 USD |
22,274,031.9400 ARB |
0.3792 USD |
0.3747 USD |
0.4349 USD |
0.4173 USD |
| 2025-03-04 |
0.3795 USD |
17,622,062.8600 ARB |
0.3909 USD |
0.3496 USD |
0.3935 USD |
0.3795 USD |
| 2025-03-03 |
0.3905 USD |
20,725,339.7000 ARB |
0.4639 USD |
0.3827 USD |
0.4641 USD |
0.3905 USD |
| 2025-03-02 |
0.4632 USD |
17,876,608.6200 ARB |
0.4176 USD |
0.4090 USD |
0.4665 USD |
0.4632 USD |
| 2025-03-01 |
0.4176 USD |
8,025,701.6700 ARB |
0.4219 USD |
0.4027 USD |
0.4266 USD |
0.4176 USD |
| 2025-02-28 |
0.4185 USD |
31,635,984.1600 ARB |
0.4247 USD |
0.3829 USD |
0.4262 USD |
0.4185 USD |
| 2025-02-27 |
0.4302 USD |
7,917,826.3300 ARB |
0.4222 USD |
0.4188 USD |
0.4385 USD |
0.4302 USD |
| 2025-02-26 |
0.4196 USD |
19,877,611.8400 ARB |
0.4192 USD |
0.4031 USD |
0.4320 USD |
0.4196 USD |
| 2025-02-25 |
0.4236 USD |
36,544,231.5700 ARB |
0.4107 USD |
0.3805 USD |
0.4270 USD |
0.4236 USD |
| 2025-02-24 |
0.4356 USD |
20,430,754.7100 ARB |
0.4784 USD |
0.4295 USD |
0.4815 USD |
0.4356 USD |
| 2025-02-23 |
0.4789 USD |
6,962,846.0200 ARB |
0.4769 USD |
0.4725 USD |
0.4906 USD |
0.4789 USD |
| 2025-02-22 |
0.4791 USD |
8,504,306.7800 ARB |
0.4676 USD |
0.4650 USD |
0.4867 USD |
0.4791 USD |
| 2025-02-21 |
0.4618 USD |
18,662,667.7100 ARB |
0.4911 USD |
0.4575 USD |
0.5102 USD |
0.4618 USD |
| 2025-02-20 |
0.4894 USD |
11,978,083.6700 ARB |
0.4715 USD |
0.4703 USD |
0.4959 USD |
0.4894 USD |
| 2025-02-19 |
0.4721 USD |
9,396,922.4400 ARB |
0.4603 USD |
0.4518 USD |
0.4741 USD |
0.4721 USD |
| 2025-02-18 |
0.4600 USD |
19,123,130.3200 ARB |
0.4965 USD |
0.4390 USD |
0.4986 USD |
0.4600 USD |
| 2025-02-17 |
0.4943 USD |
15,002,330.0900 ARB |
0.4740 USD |
0.4662 USD |
0.5144 USD |
0.4943 USD |
| 2025-02-16 |
0.4766 USD |
6,542,419.6400 ARB |
0.4774 USD |
0.4715 USD |
0.4893 USD |
0.4766 USD |
| 2025-02-15 |
0.4744 USD |
6,318,672.6200 ARB |
0.4977 USD |
0.4737 USD |
0.4989 USD |
0.4744 USD |
| 2025-02-14 |
0.4990 USD |
15,891,221.1800 ARB |
0.4877 USD |
0.4838 USD |
0.5117 USD |
0.4990 USD |
| 2025-02-13 |
0.4872 USD |
16,886,305.0800 ARB |
0.4940 USD |
0.4760 USD |
0.5036 USD |
0.4872 USD |
| 2025-02-12 |
0.4964 USD |
30,257,095.1300 ARB |
0.4628 USD |
0.4490 USD |
0.5091 USD |
0.4964 USD |
| 2025-02-11 |
0.4629 USD |
16,491,572.8100 ARB |
0.4723 USD |
0.4577 USD |
0.4937 USD |
0.4629 USD |
| 2025-02-10 |
0.4710 USD |
15,206,028.2000 ARB |
0.4490 USD |
0.4353 USD |
0.4807 USD |
0.4710 USD |
| 2025-02-09 |
0.4454 USD |
12,072,699.4500 ARB |
0.4502 USD |
0.4283 USD |
0.4675 USD |
0.4454 USD |
| 2025-02-08 |
0.4518 USD |
11,223,843.7500 ARB |
0.4326 USD |
0.4283 USD |
0.4519 USD |
0.4518 USD |
| 2025-02-07 |
0.4281 USD |
30,187,430.8600 ARB |
0.4457 USD |
0.4204 USD |
0.4674 USD |
0.4281 USD |
| 2025-02-06 |
0.4491 USD |
25,440,802.1500 ARB |
0.4706 USD |
0.4421 USD |
0.4832 USD |
0.4491 USD |
| 2025-02-05 |
0.4703 USD |
16,579,784.8800 ARB |
0.4778 USD |
0.4671 USD |
0.4986 USD |
0.4703 USD |
| 2025-02-04 |
0.4688 USD |
13,879,161.3300 ARB |
0.5112 USD |
0.4525 USD |
0.5143 USD |
0.4688 USD |
| 2025-02-03 |
0.5034 USD |
32,049,314.6300 ARB |
0.4938 USD |
0.3801 USD |
0.5053 USD |
0.5034 USD |
| 2025-02-02 |
0.4895 USD |
10,194,050.4100 ARB |
0.5776 USD |
0.4674 USD |
0.5916 USD |
0.4895 USD |
| 2025-02-01 |
0.5960 USD |
6,846,539.1900 ARB |
0.6412 USD |
0.5880 USD |
0.6527 USD |
0.5960 USD |
| 2025-01-31 |
0.6375 USD |
5,731,308.7300 ARB |
0.6307 USD |
0.6153 USD |
0.6745 USD |
0.6375 USD |
| 2025-01-30 |
0.6349 USD |
3,850,279.8700 ARB |
0.6065 USD |
0.5996 USD |
0.6439 USD |
0.6349 USD |
| 2025-01-29 |
0.6182 USD |
5,178,382.9100 ARB |
0.5919 USD |
0.5902 USD |
0.6268 USD |
0.6182 USD |
| 2025-01-28 |
0.5914 USD |
6,499,144.8900 ARB |
0.6431 USD |
0.5850 USD |
0.6530 USD |
0.5914 USD |
| 2025-01-27 |
0.6440 USD |
11,474,377.9000 ARB |
0.6754 USD |
0.6041 USD |
0.6779 USD |
0.6440 USD |
| 2025-01-26 |
0.7052 USD |
2,493,629.6400 ARB |
0.7007 USD |
0.6979 USD |
0.7167 USD |
0.7052 USD |
| 2025-01-25 |
0.7027 USD |
4,267,111.5100 ARB |
0.6993 USD |
0.6870 USD |
0.7117 USD |
0.7027 USD |
| 2025-01-24 |
0.6979 USD |
6,709,150.9400 ARB |
0.7204 USD |
0.6958 USD |
0.7424 USD |
0.6979 USD |
| 2025-01-23 |
0.6994 USD |
6,002,948.8500 ARB |
0.7004 USD |
0.6827 USD |
0.7188 USD |
0.6994 USD |
| 2025-01-22 |
0.7052 USD |
5,274,157.2800 ARB |
0.7226 USD |
0.7024 USD |
0.7381 USD |
0.7052 USD |
| 2025-01-21 |
0.7246 USD |
7,905,782.1400 ARB |
0.6974 USD |
0.6701 USD |
0.7488 USD |
0.7246 USD |
| 2025-01-20 |
0.7101 USD |
16,026,086.7200 ARB |
0.6983 USD |
0.6650 USD |
0.7598 USD |
0.7101 USD |
| 2025-01-19 |
0.7185 USD |
14,073,797.3000 ARB |
0.7664 USD |
0.6950 USD |
0.7942 USD |
0.7185 USD |
| 2025-01-18 |
0.7556 USD |
4,926,637.8500 ARB |
0.8166 USD |
0.7493 USD |
0.8351 USD |
0.7556 USD |
| 2025-01-17 |
0.8228 USD |
5,188,055.7400 ARB |
0.7574 USD |
0.7571 USD |
0.8300 USD |
0.8228 USD |
| 2025-01-16 |
0.7672 USD |
9,493,853.6700 ARB |
0.7921 USD |
0.7466 USD |
0.7980 USD |
0.7672 USD |
| 2025-01-15 |
0.7835 USD |
5,393,876.6900 ARB |
0.7388 USD |
0.7172 USD |
0.7975 USD |
0.7835 USD |