Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.4907 USD |
1,487,649.1600 ARB |
0.5133 USD |
0.4845 USD |
0.5145 USD |
0.4907 USD |
| 2024-08-31 |
0.5143 USD |
745,518.4200 ARB |
0.5139 USD |
0.5074 USD |
0.5197 USD |
0.5143 USD |
| 2024-08-30 |
0.5140 USD |
2,820,102.5500 ARB |
0.5131 USD |
0.4857 USD |
0.5167 USD |
0.5140 USD |
| 2024-08-29 |
0.5132 USD |
1,609,082.4200 ARB |
0.5217 USD |
0.5070 USD |
0.5341 USD |
0.5132 USD |
| 2024-08-28 |
0.5194 USD |
3,750,316.5700 ARB |
0.5247 USD |
0.5067 USD |
0.5376 USD |
0.5194 USD |
| 2024-08-27 |
0.5267 USD |
4,372,368.3200 ARB |
0.5713 USD |
0.5129 USD |
0.5800 USD |
0.5267 USD |
| 2024-08-26 |
0.5744 USD |
3,381,630.1500 ARB |
0.5984 USD |
0.5689 USD |
0.6052 USD |
0.5744 USD |
| 2024-08-25 |
0.5991 USD |
3,219,124.8400 ARB |
0.6219 USD |
0.5895 USD |
0.6224 USD |
0.5991 USD |
| 2024-08-24 |
0.6164 USD |
5,474,130.0100 ARB |
0.6037 USD |
0.5981 USD |
0.6371 USD |
0.6164 USD |
| 2024-08-23 |
0.6038 USD |
5,012,873.1700 ARB |
0.5619 USD |
0.5613 USD |
0.6100 USD |
0.6038 USD |
| 2024-08-22 |
0.5621 USD |
2,550,857.6600 ARB |
0.5533 USD |
0.5427 USD |
0.5692 USD |
0.5621 USD |
| 2024-08-21 |
0.5541 USD |
3,695,914.1300 ARB |
0.5357 USD |
0.5268 USD |
0.5599 USD |
0.5541 USD |
| 2024-08-20 |
0.5375 USD |
4,501,939.7300 ARB |
0.5416 USD |
0.5273 USD |
0.5547 USD |
0.5375 USD |
| 2024-08-19 |
0.5373 USD |
1,405,869.4400 ARB |
0.5366 USD |
0.5268 USD |
0.5426 USD |
0.5373 USD |
| 2024-08-18 |
0.5455 USD |
1,087,330.3200 ARB |
0.5400 USD |
0.5361 USD |
0.5545 USD |
0.5455 USD |
| 2024-08-17 |
0.5381 USD |
782,928.8900 ARB |
0.5332 USD |
0.5313 USD |
0.5437 USD |
0.5381 USD |
| 2024-08-16 |
0.5330 USD |
1,959,359.5300 ARB |
0.5357 USD |
0.5215 USD |
0.5500 USD |
0.5330 USD |
| 2024-08-15 |
0.5345 USD |
3,077,752.7900 ARB |
0.5621 USD |
0.5310 USD |
0.5705 USD |
0.5345 USD |
| 2024-08-14 |
0.5638 USD |
2,352,348.4300 ARB |
0.5791 USD |
0.5550 USD |
0.5878 USD |
0.5638 USD |
| 2024-08-13 |
0.5829 USD |
2,919,571.1800 ARB |
0.5892 USD |
0.5662 USD |
0.5923 USD |
0.5829 USD |
| 2024-08-12 |
0.5907 USD |
3,500,790.4200 ARB |
0.5527 USD |
0.5457 USD |
0.5984 USD |
0.5907 USD |
| 2024-08-11 |
0.5550 USD |
3,680,905.8100 ARB |
0.5773 USD |
0.5485 USD |
0.5975 USD |
0.5550 USD |
| 2024-08-10 |
0.5775 USD |
5,268,924.5200 ARB |
0.5772 USD |
0.5611 USD |
0.5907 USD |
0.5775 USD |
| 2024-08-09 |
0.5779 USD |
6,234,420.9000 ARB |
0.5547 USD |
0.5364 USD |
0.5902 USD |
0.5779 USD |
| 2024-08-08 |
0.5546 USD |
4,178,435.5300 ARB |
0.4841 USD |
0.4782 USD |
0.5587 USD |
0.5546 USD |
| 2024-08-07 |
0.4799 USD |
3,807,161.6500 ARB |
0.5023 USD |
0.4763 USD |
0.5238 USD |
0.4799 USD |
| 2024-08-06 |
0.5010 USD |
4,593,887.9800 ARB |
0.4821 USD |
0.4820 USD |
0.5225 USD |
0.5010 USD |
| 2024-08-05 |
0.4829 USD |
23,769,666.9700 ARB |
0.5648 USD |
0.4286 USD |
0.5681 USD |
0.4829 USD |
| 2024-08-04 |
0.5713 USD |
4,330,571.7400 ARB |
0.6057 USD |
0.5531 USD |
0.6189 USD |
0.5713 USD |
| 2024-08-03 |
0.5977 USD |
3,231,243.1200 ARB |
0.6027 USD |
0.5848 USD |
0.6271 USD |
0.5977 USD |
| 2024-08-02 |
0.6002 USD |
2,942,215.9300 ARB |
0.6532 USD |
0.5940 USD |
0.6554 USD |
0.6002 USD |
| 2024-08-01 |
0.6534 USD |
4,150,366.5600 ARB |
0.6575 USD |
0.6134 USD |
0.6617 USD |
0.6534 USD |
| 2024-07-31 |
0.6593 USD |
3,179,843.9800 ARB |
0.6777 USD |
0.6525 USD |
0.6875 USD |
0.6593 USD |
| 2024-07-30 |
0.6783 USD |
2,624,994.1300 ARB |
0.7038 USD |
0.6647 USD |
0.7102 USD |
0.6783 USD |
| 2024-07-29 |
0.7098 USD |
2,299,505.3100 ARB |
0.7123 USD |
0.6969 USD |
0.7356 USD |
0.7098 USD |
| 2024-07-28 |
0.7082 USD |
957,766.2200 ARB |
0.7210 USD |
0.7056 USD |
0.7245 USD |
0.7082 USD |
| 2024-07-27 |
0.7213 USD |
1,880,115.5300 ARB |
0.7264 USD |
0.7059 USD |
0.7420 USD |
0.7213 USD |
| 2024-07-26 |
0.7278 USD |
3,187,680.0600 ARB |
0.6982 USD |
0.6969 USD |
0.7327 USD |
0.7278 USD |
| 2024-07-25 |
0.6996 USD |
7,997,349.3000 ARB |
0.7384 USD |
0.6727 USD |
0.7418 USD |
0.6996 USD |
| 2024-07-24 |
0.7429 USD |
3,542,637.1300 ARB |
0.7986 USD |
0.7365 USD |
0.8008 USD |
0.7429 USD |
| 2024-07-23 |
0.7970 USD |
8,897,354.4700 ARB |
0.7595 USD |
0.7547 USD |
0.8285 USD |
0.7970 USD |
| 2024-07-22 |
0.7644 USD |
2,928,572.8500 ARB |
0.8022 USD |
0.7620 USD |
0.8082 USD |
0.7644 USD |
| 2024-07-21 |
0.8020 USD |
3,677,853.2200 ARB |
0.7799 USD |
0.7529 USD |
0.8078 USD |
0.8020 USD |
| 2024-07-20 |
0.7796 USD |
2,308,509.8500 ARB |
0.7745 USD |
0.7663 USD |
0.7953 USD |
0.7796 USD |
| 2024-07-19 |
0.7755 USD |
3,915,751.3600 ARB |
0.7469 USD |
0.7257 USD |
0.7775 USD |
0.7755 USD |
| 2024-07-18 |
0.7489 USD |
3,536,687.1600 ARB |
0.7473 USD |
0.7279 USD |
0.7690 USD |
0.7489 USD |
| 2024-07-17 |
0.7500 USD |
7,679,893.2500 ARB |
0.7526 USD |
0.7412 USD |
0.7789 USD |
0.7500 USD |
| 2024-07-16 |
0.7476 USD |
8,186,204.3700 ARB |
0.7748 USD |
0.7222 USD |
0.7803 USD |
0.7476 USD |
| 2024-07-15 |
0.7753 USD |
6,241,150.6900 ARB |
0.7220 USD |
0.7185 USD |
0.7784 USD |
0.7753 USD |
| 2024-07-14 |
0.7230 USD |
3,047,832.0400 ARB |
0.7011 USD |
0.6939 USD |
0.7261 USD |
0.7230 USD |