Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8180 USD |
429,687.5900 API3 |
0.8460 USD |
0.7800 USD |
0.8490 USD |
0.8180 USD |
| 2025-05-18 |
0.8380 USD |
349,399.0300 API3 |
0.8000 USD |
0.7970 USD |
0.8660 USD |
0.8380 USD |
| 2025-05-17 |
0.7910 USD |
398,881.8700 API3 |
0.8420 USD |
0.7820 USD |
0.8450 USD |
0.7910 USD |
| 2025-05-16 |
0.8500 USD |
789,965.2600 API3 |
0.8500 USD |
0.8420 USD |
0.9500 USD |
0.8500 USD |
| 2025-05-15 |
0.8400 USD |
719,221.9700 API3 |
0.9090 USD |
0.8230 USD |
0.9270 USD |
0.8400 USD |
| 2025-05-14 |
0.9110 USD |
1,121,567.4000 API3 |
0.9480 USD |
0.9030 USD |
0.9700 USD |
0.9110 USD |
| 2025-05-13 |
0.9470 USD |
580,759.6400 API3 |
0.9280 USD |
0.8580 USD |
0.9590 USD |
0.9470 USD |
| 2025-05-12 |
0.9160 USD |
1,033,535.3500 API3 |
0.9340 USD |
0.8770 USD |
0.9730 USD |
0.9160 USD |
| 2025-05-11 |
0.9430 USD |
829,356.4800 API3 |
0.9470 USD |
0.9030 USD |
0.9820 USD |
0.9430 USD |
| 2025-05-10 |
0.9000 USD |
443,860.0400 API3 |
0.8710 USD |
0.8660 USD |
0.9120 USD |
0.9000 USD |
| 2025-05-09 |
0.8650 USD |
1,737,355.2000 API3 |
0.8350 USD |
0.8270 USD |
0.8900 USD |
0.8650 USD |
| 2025-05-08 |
0.8290 USD |
1,228,118.5100 API3 |
0.7360 USD |
0.7340 USD |
0.8430 USD |
0.8290 USD |
| 2025-05-07 |
0.7290 USD |
364,993.9100 API3 |
0.7080 USD |
0.7080 USD |
0.7400 USD |
0.7290 USD |
| 2025-05-06 |
0.7090 USD |
368,623.5300 API3 |
0.7200 USD |
0.6930 USD |
0.7390 USD |
0.7090 USD |
| 2025-05-05 |
0.7360 USD |
798,263.4200 API3 |
0.7090 USD |
0.7070 USD |
0.7740 USD |
0.7360 USD |
| 2025-05-04 |
0.7070 USD |
979,495.2300 API3 |
0.7160 USD |
0.7000 USD |
0.7250 USD |
0.7070 USD |
| 2025-05-03 |
0.7180 USD |
468,551.9400 API3 |
0.8010 USD |
0.7020 USD |
0.8020 USD |
0.7180 USD |
| 2025-05-02 |
0.7910 USD |
245,690.1300 API3 |
0.7770 USD |
0.7750 USD |
0.7970 USD |
0.7910 USD |
| 2025-05-01 |
0.7800 USD |
469,718.8400 API3 |
0.7810 USD |
0.7710 USD |
0.8020 USD |
0.7800 USD |
| 2025-04-30 |
0.7800 USD |
793,815.1000 API3 |
0.7780 USD |
0.7530 USD |
0.8050 USD |
0.7800 USD |
| 2025-04-29 |
0.7890 USD |
1,128,032.1800 API3 |
0.8270 USD |
0.7870 USD |
0.8660 USD |
0.7890 USD |
| 2025-04-28 |
0.8200 USD |
529,783.4700 API3 |
0.7700 USD |
0.7430 USD |
0.8270 USD |
0.8200 USD |
| 2025-04-27 |
0.7700 USD |
502,547.0500 API3 |
0.8310 USD |
0.7700 USD |
0.8380 USD |
0.7700 USD |
| 2025-04-26 |
0.8070 USD |
346,933.6700 API3 |
0.8030 USD |
0.7910 USD |
0.8320 USD |
0.8070 USD |
| 2025-04-25 |
0.8090 USD |
732,031.3500 API3 |
0.7860 USD |
0.7760 USD |
0.8210 USD |
0.8090 USD |
| 2025-04-24 |
0.7750 USD |
530,530.1500 API3 |
0.7790 USD |
0.7320 USD |
0.7830 USD |
0.7750 USD |
| 2025-04-23 |
0.7790 USD |
934,643.9600 API3 |
0.7780 USD |
0.7520 USD |
0.8150 USD |
0.7790 USD |
| 2025-04-22 |
0.7480 USD |
721,118.9400 API3 |
0.7220 USD |
0.7120 USD |
0.7640 USD |
0.7480 USD |
| 2025-04-21 |
0.7240 USD |
1,601,694.9200 API3 |
0.7160 USD |
0.7160 USD |
0.7940 USD |
0.7240 USD |
| 2025-04-20 |
0.7170 USD |
924,376.3200 API3 |
0.7420 USD |
0.7080 USD |
0.7570 USD |
0.7170 USD |
| 2025-04-19 |
0.7340 USD |
267,421.2000 API3 |
0.7310 USD |
0.7150 USD |
0.7460 USD |
0.7340 USD |
| 2025-04-18 |
0.7140 USD |
445,146.4400 API3 |
0.7210 USD |
0.7040 USD |
0.7430 USD |
0.7140 USD |
| 2025-04-17 |
0.7300 USD |
454,460.1400 API3 |
0.7120 USD |
0.6980 USD |
0.7310 USD |
0.7300 USD |
| 2025-04-16 |
0.7330 USD |
1,657,241.8400 API3 |
0.7870 USD |
0.7140 USD |
0.8040 USD |
0.7330 USD |
| 2025-04-15 |
0.7820 USD |
2,445,661.2800 API3 |
0.7800 USD |
0.7490 USD |
0.8560 USD |
0.7820 USD |
| 2025-04-14 |
0.7850 USD |
3,092,959.3200 API3 |
0.7830 USD |
0.7390 USD |
0.8720 USD |
0.7850 USD |
| 2025-04-13 |
0.7910 USD |
4,861,636.4900 API3 |
0.8950 USD |
0.7880 USD |
0.9990 USD |
0.7910 USD |
| 2025-04-12 |
0.8710 USD |
3,641,209.7200 API3 |
0.7240 USD |
0.6960 USD |
1.1000 USD |
0.8710 USD |
| 2025-04-11 |
0.7260 USD |
736,573.9300 API3 |
0.7090 USD |
0.7040 USD |
0.7440 USD |
0.7260 USD |
| 2025-04-10 |
0.7030 USD |
656,260.5200 API3 |
0.7580 USD |
0.6880 USD |
0.7630 USD |
0.7030 USD |
| 2025-04-09 |
0.7580 USD |
741,588.6100 API3 |
0.6810 USD |
0.6530 USD |
0.7730 USD |
0.7580 USD |
| 2025-04-08 |
0.6850 USD |
569,604.4500 API3 |
0.7180 USD |
0.6800 USD |
0.7410 USD |
0.6850 USD |
| 2025-04-07 |
0.7290 USD |
1,010,005.7900 API3 |
0.7340 USD |
0.6860 USD |
0.7740 USD |
0.7290 USD |
| 2025-04-06 |
0.7340 USD |
479,656.8000 API3 |
0.8450 USD |
0.7120 USD |
0.8610 USD |
0.7340 USD |
| 2025-04-05 |
0.8320 USD |
402,012.1400 API3 |
0.8670 USD |
0.8090 USD |
0.8830 USD |
0.8320 USD |
| 2025-04-04 |
0.8790 USD |
412,586.4600 API3 |
0.8730 USD |
0.8350 USD |
0.8900 USD |
0.8790 USD |
| 2025-04-03 |
0.8870 USD |
2,088,594.2400 API3 |
0.8880 USD |
0.8830 USD |
0.9470 USD |
0.8870 USD |
| 2025-04-02 |
0.8780 USD |
2,128,577.4900 API3 |
1.0120 USD |
0.8740 USD |
1.0200 USD |
0.8780 USD |
| 2025-04-01 |
1.0500 USD |
1,727,887.1000 API3 |
1.1100 USD |
1.0500 USD |
1.1580 USD |
1.0500 USD |
| 2025-03-31 |
1.1520 USD |
1,204,699.2900 API3 |
1.0870 USD |
1.0340 USD |
1.1800 USD |
1.1520 USD |