Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.2780 USD |
73,259.3800 API3 |
1.2480 USD |
1.2390 USD |
1.2940 USD |
1.2780 USD |
| 2023-10-29 |
1.2490 USD |
75,076.7900 API3 |
1.2340 USD |
1.2190 USD |
1.2660 USD |
1.2490 USD |
| 2023-10-28 |
1.2360 USD |
113,136.4900 API3 |
1.2200 USD |
1.2180 USD |
1.2440 USD |
1.2360 USD |
| 2023-10-27 |
1.2120 USD |
97,705.7000 API3 |
1.2260 USD |
1.1900 USD |
1.2500 USD |
1.2120 USD |
| 2023-10-26 |
1.2320 USD |
308,951.4400 API3 |
1.2370 USD |
1.1760 USD |
1.2800 USD |
1.2320 USD |
| 2023-10-25 |
1.2330 USD |
225,397.2500 API3 |
1.2080 USD |
1.1770 USD |
1.2500 USD |
1.2330 USD |
| 2023-10-24 |
1.2050 USD |
633,600.9300 API3 |
1.1460 USD |
1.1150 USD |
1.2940 USD |
1.2050 USD |
| 2023-10-23 |
1.1280 USD |
150,483.6900 API3 |
1.0900 USD |
1.0690 USD |
1.1530 USD |
1.1280 USD |
| 2023-10-22 |
1.0940 USD |
117,148.0700 API3 |
1.0630 USD |
1.0590 USD |
1.1060 USD |
1.0940 USD |
| 2023-10-21 |
1.0610 USD |
127,407.7300 API3 |
1.0170 USD |
1.0140 USD |
1.0840 USD |
1.0610 USD |
| 2023-10-20 |
1.0170 USD |
60,575.5800 API3 |
0.9980 USD |
0.9950 USD |
1.0480 USD |
1.0170 USD |
| 2023-10-19 |
0.9960 USD |
54,452.1800 API3 |
1.0210 USD |
0.9960 USD |
1.0260 USD |
0.9960 USD |
| 2023-10-18 |
1.0210 USD |
52,033.9000 API3 |
1.0120 USD |
1.0040 USD |
1.0320 USD |
1.0210 USD |
| 2023-10-17 |
1.0170 USD |
61,962.5300 API3 |
1.0630 USD |
1.0080 USD |
1.0740 USD |
1.0170 USD |
| 2023-10-16 |
1.0630 USD |
245,085.4900 API3 |
1.0400 USD |
1.0400 USD |
1.1330 USD |
1.0630 USD |
| 2023-10-15 |
1.0390 USD |
101,257.5600 API3 |
1.0240 USD |
1.0190 USD |
1.0820 USD |
1.0390 USD |
| 2023-10-14 |
1.0240 USD |
42,124.6400 API3 |
1.0290 USD |
1.0090 USD |
1.0350 USD |
1.0240 USD |
| 2023-10-13 |
1.0280 USD |
59,517.1600 API3 |
1.0100 USD |
0.9920 USD |
1.0390 USD |
1.0280 USD |
| 2023-10-12 |
1.0130 USD |
48,181.5800 API3 |
1.0420 USD |
1.0130 USD |
1.0460 USD |
1.0130 USD |
| 2023-10-11 |
1.0420 USD |
53,061.5000 API3 |
1.0400 USD |
1.0170 USD |
1.0540 USD |
1.0420 USD |
| 2023-10-10 |
1.0350 USD |
169,752.9300 API3 |
1.0330 USD |
0.9990 USD |
1.0580 USD |
1.0350 USD |
| 2023-10-09 |
1.0360 USD |
540,347.9800 API3 |
1.0540 USD |
1.0030 USD |
1.2030 USD |
1.0360 USD |
| 2023-10-08 |
1.0440 USD |
26,578.6100 API3 |
1.0470 USD |
1.0190 USD |
1.0530 USD |
1.0440 USD |
| 2023-10-07 |
1.0460 USD |
35,893.3000 API3 |
1.0450 USD |
1.0360 USD |
1.0570 USD |
1.0460 USD |
| 2023-10-06 |
1.0440 USD |
53,977.7600 API3 |
1.0470 USD |
1.0200 USD |
1.0530 USD |
1.0440 USD |
| 2023-10-05 |
1.0440 USD |
43,391.9200 API3 |
1.0400 USD |
1.0180 USD |
1.0540 USD |
1.0440 USD |
| 2023-10-04 |
1.0480 USD |
94,813.8800 API3 |
1.0450 USD |
0.9970 USD |
1.0500 USD |
1.0480 USD |
| 2023-10-03 |
1.0540 USD |
180,609.4800 API3 |
1.1200 USD |
1.0380 USD |
1.1240 USD |
1.0540 USD |
| 2023-10-02 |
1.1190 USD |
85,010.3000 API3 |
1.1740 USD |
1.0910 USD |
1.1850 USD |
1.1190 USD |
| 2023-10-01 |
1.1700 USD |
87,326.4600 API3 |
1.1220 USD |
1.1160 USD |
1.1750 USD |
1.1700 USD |
| 2023-09-30 |
1.1180 USD |
23,083.9300 API3 |
1.1310 USD |
1.1180 USD |
1.1330 USD |
1.1180 USD |
| 2023-09-29 |
1.1260 USD |
78,794.0800 API3 |
1.1520 USD |
1.1110 USD |
1.1570 USD |
1.1260 USD |
| 2023-09-28 |
1.1530 USD |
142,823.3200 API3 |
1.1520 USD |
1.1320 USD |
1.2160 USD |
1.1530 USD |
| 2023-09-27 |
1.1540 USD |
342,485.9000 API3 |
1.0970 USD |
1.0970 USD |
1.1800 USD |
1.1540 USD |
| 2023-09-26 |
1.0920 USD |
83,792.2200 API3 |
1.1050 USD |
1.0790 USD |
1.1090 USD |
1.0920 USD |
| 2023-09-25 |
1.1030 USD |
42,015.4600 API3 |
1.0820 USD |
1.0770 USD |
1.1250 USD |
1.1030 USD |
| 2023-09-24 |
1.1000 USD |
25,187.9800 API3 |
1.1040 USD |
1.0890 USD |
1.1160 USD |
1.1000 USD |
| 2023-09-23 |
1.1050 USD |
22,229.3100 API3 |
1.1180 USD |
1.0950 USD |
1.1310 USD |
1.1050 USD |
| 2023-09-22 |
1.1110 USD |
54,201.2000 API3 |
1.0990 USD |
1.0880 USD |
1.1250 USD |
1.1110 USD |
| 2023-09-21 |
1.1100 USD |
67,375.2000 API3 |
1.1120 USD |
1.0740 USD |
1.1250 USD |
1.1100 USD |
| 2023-09-20 |
1.1040 USD |
276,895.7200 API3 |
1.0830 USD |
1.0620 USD |
1.1500 USD |
1.1040 USD |
| 2023-09-19 |
1.0820 USD |
54,459.0500 API3 |
1.0630 USD |
1.0520 USD |
1.1010 USD |
1.0820 USD |
| 2023-09-18 |
1.0620 USD |
93,717.2700 API3 |
1.0490 USD |
1.0400 USD |
1.0870 USD |
1.0620 USD |
| 2023-09-17 |
1.0510 USD |
102,780.2100 API3 |
1.0850 USD |
1.0330 USD |
1.0920 USD |
1.0510 USD |
| 2023-09-16 |
1.0980 USD |
66,526.5600 API3 |
1.1090 USD |
1.0660 USD |
1.1200 USD |
1.0980 USD |
| 2023-09-15 |
1.1050 USD |
69,487.8600 API3 |
1.0510 USD |
1.0350 USD |
1.1100 USD |
1.1050 USD |
| 2023-09-14 |
1.0560 USD |
320,932.8100 API3 |
1.0420 USD |
1.0250 USD |
1.1020 USD |
1.0560 USD |
| 2023-09-13 |
1.0500 USD |
174,568.5500 API3 |
1.0330 USD |
1.0260 USD |
1.0990 USD |
1.0500 USD |
| 2023-09-12 |
1.0200 USD |
42,063.0500 API3 |
1.0070 USD |
1.0060 USD |
1.0680 USD |
1.0200 USD |
| 2023-09-11 |
1.0040 USD |
59,186.9300 API3 |
1.0450 USD |
0.9850 USD |
1.0530 USD |
1.0040 USD |