Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.8130 USD |
267,947.0000 API3 |
0.7760 USD |
0.7700 USD |
0.8160 USD |
0.8130 USD |
| 2025-10-05 |
0.7770 USD |
202,142.4300 API3 |
0.8000 USD |
0.7710 USD |
0.8230 USD |
0.7770 USD |
| 2025-10-04 |
0.8000 USD |
135,713.2200 API3 |
0.8200 USD |
0.7830 USD |
0.8210 USD |
0.8000 USD |
| 2025-10-03 |
0.8270 USD |
268,326.6200 API3 |
0.8120 USD |
0.7960 USD |
0.8310 USD |
0.8270 USD |
| 2025-10-02 |
0.8170 USD |
480,771.0400 API3 |
0.8010 USD |
0.7970 USD |
0.8480 USD |
0.8170 USD |
| 2025-10-01 |
0.7970 USD |
371,306.8400 API3 |
0.7670 USD |
0.7570 USD |
0.8230 USD |
0.7970 USD |
| 2025-09-30 |
0.7680 USD |
184,812.7900 API3 |
0.7630 USD |
0.7400 USD |
0.7720 USD |
0.7680 USD |
| 2025-09-29 |
0.7580 USD |
72,602.4600 API3 |
0.7840 USD |
0.7540 USD |
0.7890 USD |
0.7580 USD |
| 2025-09-28 |
0.7850 USD |
135,397.2400 API3 |
0.7700 USD |
0.7420 USD |
0.7860 USD |
0.7850 USD |
| 2025-09-27 |
0.7740 USD |
61,520.4600 API3 |
0.7750 USD |
0.7690 USD |
0.7810 USD |
0.7740 USD |
| 2025-09-26 |
0.7760 USD |
219,024.2000 API3 |
0.7540 USD |
0.7440 USD |
0.7810 USD |
0.7760 USD |
| 2025-09-25 |
0.7500 USD |
469,007.9300 API3 |
0.8120 USD |
0.7350 USD |
0.8120 USD |
0.7500 USD |
| 2025-09-24 |
0.8180 USD |
129,382.0000 API3 |
0.8220 USD |
0.7950 USD |
0.8310 USD |
0.8180 USD |
| 2025-09-23 |
0.8140 USD |
262,404.4100 API3 |
0.8130 USD |
0.7890 USD |
0.8470 USD |
0.8140 USD |
| 2025-09-22 |
0.8110 USD |
822,847.7500 API3 |
0.9170 USD |
0.7920 USD |
0.9170 USD |
0.8110 USD |
| 2025-09-21 |
0.9110 USD |
137,340.5300 API3 |
0.9250 USD |
0.9070 USD |
0.9390 USD |
0.9110 USD |
| 2025-09-20 |
0.9310 USD |
152,267.3800 API3 |
0.9180 USD |
0.9070 USD |
0.9340 USD |
0.9310 USD |
| 2025-09-19 |
0.9240 USD |
241,938.9900 API3 |
0.9620 USD |
0.9130 USD |
0.9650 USD |
0.9240 USD |
| 2025-09-18 |
0.9590 USD |
207,338.5800 API3 |
0.9550 USD |
0.9450 USD |
0.9690 USD |
0.9590 USD |
| 2025-09-17 |
0.9560 USD |
359,186.6700 API3 |
0.9300 USD |
0.9050 USD |
0.9620 USD |
0.9560 USD |
| 2025-09-16 |
0.9270 USD |
215,130.3100 API3 |
0.9330 USD |
0.9090 USD |
0.9340 USD |
0.9270 USD |
| 2025-09-15 |
0.9290 USD |
300,146.4300 API3 |
0.9780 USD |
0.9080 USD |
0.9870 USD |
0.9290 USD |
| 2025-09-14 |
0.9880 USD |
229,465.8700 API3 |
1.0190 USD |
0.9680 USD |
1.0310 USD |
0.9880 USD |
| 2025-09-13 |
1.0150 USD |
420,324.7200 API3 |
1.0020 USD |
0.9930 USD |
1.0450 USD |
1.0150 USD |
| 2025-09-12 |
0.9910 USD |
295,813.3800 API3 |
0.9960 USD |
0.9710 USD |
1.0080 USD |
0.9910 USD |
| 2025-09-11 |
0.9950 USD |
351,177.8900 API3 |
0.9900 USD |
0.9680 USD |
1.0050 USD |
0.9950 USD |
| 2025-09-10 |
0.9860 USD |
446,932.5900 API3 |
0.9920 USD |
0.9740 USD |
1.0240 USD |
0.9860 USD |
| 2025-09-09 |
0.9900 USD |
537,489.6300 API3 |
1.0160 USD |
0.9750 USD |
1.0230 USD |
0.9900 USD |
| 2025-09-08 |
1.0150 USD |
597,004.1800 API3 |
1.0220 USD |
1.0050 USD |
1.0400 USD |
1.0150 USD |
| 2025-09-07 |
1.0140 USD |
860,329.8700 API3 |
1.0660 USD |
1.0050 USD |
1.0840 USD |
1.0140 USD |
| 2025-09-06 |
1.0730 USD |
2,923,218.8200 API3 |
0.9840 USD |
0.9740 USD |
1.1600 USD |
1.0730 USD |
| 2025-09-05 |
0.9860 USD |
488,083.6100 API3 |
0.9690 USD |
0.9600 USD |
1.0000 USD |
0.9860 USD |
| 2025-09-04 |
0.9670 USD |
361,020.1200 API3 |
1.0460 USD |
0.9570 USD |
1.0470 USD |
0.9670 USD |
| 2025-09-03 |
1.0290 USD |
212,191.3000 API3 |
1.0270 USD |
1.0070 USD |
1.0370 USD |
1.0290 USD |
| 2025-09-02 |
1.0010 USD |
253,930.3100 API3 |
1.0140 USD |
0.9940 USD |
1.0410 USD |
1.0010 USD |
| 2025-09-01 |
1.0050 USD |
420,216.7300 API3 |
1.0910 USD |
0.9990 USD |
1.0910 USD |
1.0050 USD |
| 2025-08-31 |
1.1070 USD |
836,810.8700 API3 |
1.1190 USD |
1.1000 USD |
1.1950 USD |
1.1070 USD |
| 2025-08-30 |
1.1070 USD |
474,122.1600 API3 |
1.1170 USD |
1.0970 USD |
1.1330 USD |
1.1070 USD |
| 2025-08-29 |
1.1140 USD |
709,003.1700 API3 |
1.1880 USD |
1.1120 USD |
1.1890 USD |
1.1140 USD |
| 2025-08-28 |
1.1850 USD |
879,755.6100 API3 |
1.1970 USD |
1.1460 USD |
1.2120 USD |
1.1850 USD |
| 2025-08-27 |
1.1910 USD |
390,518.9200 API3 |
1.2420 USD |
1.1860 USD |
1.2440 USD |
1.1910 USD |
| 2025-08-26 |
1.2460 USD |
830,376.7900 API3 |
1.2530 USD |
1.2060 USD |
1.2620 USD |
1.2460 USD |
| 2025-08-25 |
1.2450 USD |
986,770.2900 API3 |
1.3700 USD |
1.2290 USD |
1.3710 USD |
1.2450 USD |
| 2025-08-24 |
1.3690 USD |
988,118.2600 API3 |
1.4740 USD |
1.3490 USD |
1.4750 USD |
1.3690 USD |
| 2025-08-23 |
1.4740 USD |
882,582.4500 API3 |
1.5480 USD |
1.4510 USD |
1.5990 USD |
1.4740 USD |
| 2025-08-22 |
1.5150 USD |
2,348,826.1600 API3 |
1.5660 USD |
1.4300 USD |
1.6040 USD |
1.5150 USD |
| 2025-08-21 |
1.5810 USD |
5,465,062.0600 API3 |
1.4310 USD |
1.4170 USD |
1.7060 USD |
1.5810 USD |
| 2025-08-20 |
1.3720 USD |
6,424,131.4900 API3 |
1.3690 USD |
1.2410 USD |
1.5870 USD |
1.3720 USD |
| 2025-08-19 |
1.3590 USD |
12,888,202.8600 API3 |
0.8670 USD |
0.8270 USD |
1.9000 USD |
1.3590 USD |
| 2025-08-18 |
0.8780 USD |
3,096,656.8900 API3 |
0.7810 USD |
0.7450 USD |
0.9160 USD |
0.8780 USD |