Crypto exchange Coinbase Pro

Market API3 (API3) / USD

Identifier on Coinbase Pro: API3-USD
Price
Date Price Volume Open Low High Close
2025-02-15 0.8850 USD 117,533.3900 API3 0.9080 USD 0.8770 USD 0.9190 USD 0.8850 USD
2025-02-14 0.9180 USD 203,789.5300 API3 0.9080 USD 0.8920 USD 0.9400 USD 0.9180 USD
2025-02-13 0.9070 USD 271,028.0400 API3 0.9180 USD 0.8750 USD 0.9380 USD 0.9070 USD
2025-02-12 0.9170 USD 532,029.8400 API3 0.8730 USD 0.8370 USD 0.9250 USD 0.9170 USD
2025-02-11 0.8680 USD 179,416.4400 API3 0.8840 USD 0.8560 USD 0.9320 USD 0.8680 USD
2025-02-10 0.8810 USD 194,563.3100 API3 0.8530 USD 0.8170 USD 0.8930 USD 0.8810 USD
2025-02-09 0.8250 USD 307,577.1600 API3 0.8630 USD 0.8150 USD 0.8980 USD 0.8250 USD
2025-02-08 0.8610 USD 336,539.6900 API3 0.8200 USD 0.8080 USD 0.8690 USD 0.8610 USD
2025-02-07 0.7950 USD 270,115.0800 API3 0.8190 USD 0.7910 USD 0.8810 USD 0.7950 USD
2025-02-06 0.8180 USD 439,266.7700 API3 0.8660 USD 0.8130 USD 0.9080 USD 0.8180 USD
2025-02-05 0.8510 USD 484,376.8200 API3 0.8760 USD 0.8510 USD 0.9040 USD 0.8510 USD
2025-02-04 0.8600 USD 909,976.9200 API3 0.9480 USD 0.8340 USD 0.9520 USD 0.8600 USD
2025-02-03 0.9560 USD 1,433,113.2400 API3 0.9620 USD 0.7020 USD 0.9630 USD 0.9560 USD
2025-02-02 0.9410 USD 550,510.5100 API3 1.1290 USD 0.9000 USD 1.1600 USD 0.9410 USD
2025-02-01 1.1440 USD 263,131.3200 API3 1.2290 USD 1.1410 USD 1.2410 USD 1.1440 USD
2025-01-31 1.2400 USD 172,137.1700 API3 1.2450 USD 1.2160 USD 1.2800 USD 1.2400 USD
2025-01-30 1.2510 USD 204,112.5800 API3 1.1870 USD 1.1760 USD 1.2770 USD 1.2510 USD
2025-01-29 1.1990 USD 298,551.5800 API3 1.1380 USD 1.1310 USD 1.2270 USD 1.1990 USD
2025-01-28 1.1620 USD 153,285.7000 API3 1.2180 USD 1.1620 USD 1.2290 USD 1.1620 USD
2025-01-27 1.2090 USD 523,220.2200 API3 1.2510 USD 1.1250 USD 1.2580 USD 1.2090 USD
2025-01-26 1.2910 USD 274,704.3100 API3 1.2930 USD 1.2910 USD 1.3550 USD 1.2910 USD
2025-01-25 1.3030 USD 159,582.3700 API3 1.2910 USD 1.2640 USD 1.3150 USD 1.3030 USD
2025-01-24 1.2900 USD 259,263.9800 API3 1.3450 USD 1.2880 USD 1.3670 USD 1.2900 USD
2025-01-23 1.3380 USD 295,253.4000 API3 1.3420 USD 1.2960 USD 1.3670 USD 1.3380 USD
2025-01-22 1.3620 USD 292,083.9100 API3 1.3760 USD 1.3430 USD 1.4010 USD 1.3620 USD
2025-01-21 1.3850 USD 509,066.6500 API3 1.3240 USD 1.2750 USD 1.4120 USD 1.3850 USD
2025-01-20 1.3440 USD 722,880.3800 API3 1.3260 USD 1.2640 USD 1.4430 USD 1.3440 USD
2025-01-19 1.3540 USD 327,669.6200 API3 1.4760 USD 1.3220 USD 1.5170 USD 1.3540 USD
2025-01-18 1.4590 USD 261,272.5000 API3 1.6150 USD 1.4440 USD 1.6270 USD 1.4590 USD
2025-01-17 1.5930 USD 204,320.5000 API3 1.5010 USD 1.5000 USD 1.6320 USD 1.5930 USD
2025-01-16 1.4930 USD 270,950.9100 API3 1.5370 USD 1.4580 USD 1.5690 USD 1.4930 USD
2025-01-15 1.5240 USD 301,752.5000 API3 1.4390 USD 1.4080 USD 1.5280 USD 1.5240 USD
2025-01-14 1.4380 USD 275,482.8700 API3 1.3870 USD 1.3730 USD 1.4760 USD 1.4380 USD
2025-01-13 1.3860 USD 399,276.3700 API3 1.4520 USD 1.2890 USD 1.4880 USD 1.3860 USD
2025-01-12 1.4420 USD 163,623.2400 API3 1.4700 USD 1.4320 USD 1.4860 USD 1.4420 USD
2025-01-11 1.4880 USD 252,505.4500 API3 1.4950 USD 1.4400 USD 1.5020 USD 1.4880 USD
2025-01-10 1.4970 USD 194,825.1500 API3 1.4760 USD 1.4480 USD 1.5200 USD 1.4970 USD
2025-01-09 1.4740 USD 164,678.0000 API3 1.4940 USD 1.4200 USD 1.5240 USD 1.4740 USD
2025-01-08 1.4940 USD 280,235.0500 API3 1.5580 USD 1.4250 USD 1.5730 USD 1.4940 USD
2025-01-07 1.5560 USD 251,755.0800 API3 1.7790 USD 1.5530 USD 1.7920 USD 1.5560 USD
2025-01-06 1.7840 USD 251,974.2800 API3 1.7710 USD 1.7380 USD 1.8390 USD 1.7840 USD
2025-01-05 1.7710 USD 221,558.0100 API3 1.7870 USD 1.7360 USD 1.7930 USD 1.7710 USD
2025-01-04 1.7890 USD 231,729.8000 API3 1.7970 USD 1.7680 USD 1.8300 USD 1.7890 USD
2025-01-03 1.7950 USD 102,089.7500 API3 1.7020 USD 1.6640 USD 1.7970 USD 1.7950 USD
2025-01-02 1.7000 USD 86,003.5100 API3 1.6400 USD 1.6380 USD 1.7310 USD 1.7000 USD
2025-01-01 1.6320 USD 159,279.5000 API3 1.6010 USD 1.5450 USD 1.6470 USD 1.6320 USD
2024-12-31 1.5870 USD 171,760.0000 API3 1.6030 USD 1.5580 USD 1.6780 USD 1.5870 USD
2024-12-30 1.6030 USD 204,050.9000 API3 1.6180 USD 1.5570 USD 1.6940 USD 1.6030 USD
2024-12-29 1.6210 USD 191,083.2300 API3 1.7120 USD 1.6110 USD 1.7150 USD 1.6210 USD
2024-12-28 1.7120 USD 209,396.9300 API3 1.6770 USD 1.6410 USD 1.7570 USD 1.7120 USD