Identifier on Coinbase Pro: API3-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.8850 USD |
117,533.3900 API3 |
0.9080 USD |
0.8770 USD |
0.9190 USD |
0.8850 USD |
2025-02-14 |
0.9180 USD |
203,789.5300 API3 |
0.9080 USD |
0.8920 USD |
0.9400 USD |
0.9180 USD |
2025-02-13 |
0.9070 USD |
271,028.0400 API3 |
0.9180 USD |
0.8750 USD |
0.9380 USD |
0.9070 USD |
2025-02-12 |
0.9170 USD |
532,029.8400 API3 |
0.8730 USD |
0.8370 USD |
0.9250 USD |
0.9170 USD |
2025-02-11 |
0.8680 USD |
179,416.4400 API3 |
0.8840 USD |
0.8560 USD |
0.9320 USD |
0.8680 USD |
2025-02-10 |
0.8810 USD |
194,563.3100 API3 |
0.8530 USD |
0.8170 USD |
0.8930 USD |
0.8810 USD |
2025-02-09 |
0.8250 USD |
307,577.1600 API3 |
0.8630 USD |
0.8150 USD |
0.8980 USD |
0.8250 USD |
2025-02-08 |
0.8610 USD |
336,539.6900 API3 |
0.8200 USD |
0.8080 USD |
0.8690 USD |
0.8610 USD |
2025-02-07 |
0.7950 USD |
270,115.0800 API3 |
0.8190 USD |
0.7910 USD |
0.8810 USD |
0.7950 USD |
2025-02-06 |
0.8180 USD |
439,266.7700 API3 |
0.8660 USD |
0.8130 USD |
0.9080 USD |
0.8180 USD |
2025-02-05 |
0.8510 USD |
484,376.8200 API3 |
0.8760 USD |
0.8510 USD |
0.9040 USD |
0.8510 USD |
2025-02-04 |
0.8600 USD |
909,976.9200 API3 |
0.9480 USD |
0.8340 USD |
0.9520 USD |
0.8600 USD |
2025-02-03 |
0.9560 USD |
1,433,113.2400 API3 |
0.9620 USD |
0.7020 USD |
0.9630 USD |
0.9560 USD |
2025-02-02 |
0.9410 USD |
550,510.5100 API3 |
1.1290 USD |
0.9000 USD |
1.1600 USD |
0.9410 USD |
2025-02-01 |
1.1440 USD |
263,131.3200 API3 |
1.2290 USD |
1.1410 USD |
1.2410 USD |
1.1440 USD |
2025-01-31 |
1.2400 USD |
172,137.1700 API3 |
1.2450 USD |
1.2160 USD |
1.2800 USD |
1.2400 USD |
2025-01-30 |
1.2510 USD |
204,112.5800 API3 |
1.1870 USD |
1.1760 USD |
1.2770 USD |
1.2510 USD |
2025-01-29 |
1.1990 USD |
298,551.5800 API3 |
1.1380 USD |
1.1310 USD |
1.2270 USD |
1.1990 USD |
2025-01-28 |
1.1620 USD |
153,285.7000 API3 |
1.2180 USD |
1.1620 USD |
1.2290 USD |
1.1620 USD |
2025-01-27 |
1.2090 USD |
523,220.2200 API3 |
1.2510 USD |
1.1250 USD |
1.2580 USD |
1.2090 USD |
2025-01-26 |
1.2910 USD |
274,704.3100 API3 |
1.2930 USD |
1.2910 USD |
1.3550 USD |
1.2910 USD |
2025-01-25 |
1.3030 USD |
159,582.3700 API3 |
1.2910 USD |
1.2640 USD |
1.3150 USD |
1.3030 USD |
2025-01-24 |
1.2900 USD |
259,263.9800 API3 |
1.3450 USD |
1.2880 USD |
1.3670 USD |
1.2900 USD |
2025-01-23 |
1.3380 USD |
295,253.4000 API3 |
1.3420 USD |
1.2960 USD |
1.3670 USD |
1.3380 USD |
2025-01-22 |
1.3620 USD |
292,083.9100 API3 |
1.3760 USD |
1.3430 USD |
1.4010 USD |
1.3620 USD |
2025-01-21 |
1.3850 USD |
509,066.6500 API3 |
1.3240 USD |
1.2750 USD |
1.4120 USD |
1.3850 USD |
2025-01-20 |
1.3440 USD |
722,880.3800 API3 |
1.3260 USD |
1.2640 USD |
1.4430 USD |
1.3440 USD |
2025-01-19 |
1.3540 USD |
327,669.6200 API3 |
1.4760 USD |
1.3220 USD |
1.5170 USD |
1.3540 USD |
2025-01-18 |
1.4590 USD |
261,272.5000 API3 |
1.6150 USD |
1.4440 USD |
1.6270 USD |
1.4590 USD |
2025-01-17 |
1.5930 USD |
204,320.5000 API3 |
1.5010 USD |
1.5000 USD |
1.6320 USD |
1.5930 USD |
2025-01-16 |
1.4930 USD |
270,950.9100 API3 |
1.5370 USD |
1.4580 USD |
1.5690 USD |
1.4930 USD |
2025-01-15 |
1.5240 USD |
301,752.5000 API3 |
1.4390 USD |
1.4080 USD |
1.5280 USD |
1.5240 USD |
2025-01-14 |
1.4380 USD |
275,482.8700 API3 |
1.3870 USD |
1.3730 USD |
1.4760 USD |
1.4380 USD |
2025-01-13 |
1.3860 USD |
399,276.3700 API3 |
1.4520 USD |
1.2890 USD |
1.4880 USD |
1.3860 USD |
2025-01-12 |
1.4420 USD |
163,623.2400 API3 |
1.4700 USD |
1.4320 USD |
1.4860 USD |
1.4420 USD |
2025-01-11 |
1.4880 USD |
252,505.4500 API3 |
1.4950 USD |
1.4400 USD |
1.5020 USD |
1.4880 USD |
2025-01-10 |
1.4970 USD |
194,825.1500 API3 |
1.4760 USD |
1.4480 USD |
1.5200 USD |
1.4970 USD |
2025-01-09 |
1.4740 USD |
164,678.0000 API3 |
1.4940 USD |
1.4200 USD |
1.5240 USD |
1.4740 USD |
2025-01-08 |
1.4940 USD |
280,235.0500 API3 |
1.5580 USD |
1.4250 USD |
1.5730 USD |
1.4940 USD |
2025-01-07 |
1.5560 USD |
251,755.0800 API3 |
1.7790 USD |
1.5530 USD |
1.7920 USD |
1.5560 USD |
2025-01-06 |
1.7840 USD |
251,974.2800 API3 |
1.7710 USD |
1.7380 USD |
1.8390 USD |
1.7840 USD |
2025-01-05 |
1.7710 USD |
221,558.0100 API3 |
1.7870 USD |
1.7360 USD |
1.7930 USD |
1.7710 USD |
2025-01-04 |
1.7890 USD |
231,729.8000 API3 |
1.7970 USD |
1.7680 USD |
1.8300 USD |
1.7890 USD |
2025-01-03 |
1.7950 USD |
102,089.7500 API3 |
1.7020 USD |
1.6640 USD |
1.7970 USD |
1.7950 USD |
2025-01-02 |
1.7000 USD |
86,003.5100 API3 |
1.6400 USD |
1.6380 USD |
1.7310 USD |
1.7000 USD |
2025-01-01 |
1.6320 USD |
159,279.5000 API3 |
1.6010 USD |
1.5450 USD |
1.6470 USD |
1.6320 USD |
2024-12-31 |
1.5870 USD |
171,760.0000 API3 |
1.6030 USD |
1.5580 USD |
1.6780 USD |
1.5870 USD |
2024-12-30 |
1.6030 USD |
204,050.9000 API3 |
1.6180 USD |
1.5570 USD |
1.6940 USD |
1.6030 USD |
2024-12-29 |
1.6210 USD |
191,083.2300 API3 |
1.7120 USD |
1.6110 USD |
1.7150 USD |
1.6210 USD |
2024-12-28 |
1.7120 USD |
209,396.9300 API3 |
1.6770 USD |
1.6410 USD |
1.7570 USD |
1.7120 USD |