Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0860 USD |
1,365,192.3000 API3 |
1.0900 USD |
1.0480 USD |
1.1650 USD |
1.0860 USD |
| 2025-03-29 |
1.1030 USD |
1,403,413.6700 API3 |
1.1610 USD |
1.0930 USD |
1.2250 USD |
1.1030 USD |
| 2025-03-28 |
1.2510 USD |
4,987,703.3500 API3 |
1.1700 USD |
1.1360 USD |
1.3270 USD |
1.2510 USD |
| 2025-03-27 |
1.1320 USD |
1,267,116.5100 API3 |
1.2220 USD |
1.1260 USD |
1.2270 USD |
1.1320 USD |
| 2025-03-26 |
1.2180 USD |
2,133,303.1900 API3 |
1.2630 USD |
1.1700 USD |
1.3050 USD |
1.2180 USD |
| 2025-03-25 |
1.2580 USD |
3,185,200.6800 API3 |
1.3170 USD |
1.2170 USD |
1.3640 USD |
1.2580 USD |
| 2025-03-24 |
1.3320 USD |
3,712,249.1800 API3 |
1.3690 USD |
1.2040 USD |
1.4610 USD |
1.3320 USD |
| 2025-03-23 |
1.3800 USD |
8,426,478.0500 API3 |
1.3000 USD |
1.1510 USD |
1.5140 USD |
1.3800 USD |
| 2025-03-22 |
1.2230 USD |
11,194,756.1600 API3 |
0.8630 USD |
0.8370 USD |
1.3930 USD |
1.2230 USD |
| 2025-03-21 |
0.8590 USD |
3,424,601.6200 API3 |
0.9400 USD |
0.8480 USD |
0.9590 USD |
0.8590 USD |
| 2025-03-20 |
0.9150 USD |
3,738,716.5200 API3 |
0.8500 USD |
0.8300 USD |
0.9620 USD |
0.9150 USD |
| 2025-03-19 |
0.8500 USD |
4,966,715.1600 API3 |
0.8300 USD |
0.8120 USD |
0.9920 USD |
0.8500 USD |
| 2025-03-18 |
0.8520 USD |
13,164,032.1900 API3 |
0.8570 USD |
0.7870 USD |
1.0760 USD |
0.8520 USD |
| 2025-03-17 |
0.8660 USD |
6,941,033.9100 API3 |
0.5910 USD |
0.5910 USD |
1.1000 USD |
0.8660 USD |
| 2025-03-16 |
0.5950 USD |
206,299.0200 API3 |
0.6180 USD |
0.5860 USD |
0.6190 USD |
0.5950 USD |
| 2025-03-15 |
0.6190 USD |
251,799.7900 API3 |
0.6010 USD |
0.5950 USD |
0.6330 USD |
0.6190 USD |
| 2025-03-14 |
0.6040 USD |
214,059.4400 API3 |
0.5690 USD |
0.5640 USD |
0.6080 USD |
0.6040 USD |
| 2025-03-13 |
0.5720 USD |
316,737.3000 API3 |
0.5770 USD |
0.5490 USD |
0.5850 USD |
0.5720 USD |
| 2025-03-12 |
0.5670 USD |
262,433.6100 API3 |
0.5620 USD |
0.5480 USD |
0.5860 USD |
0.5670 USD |
| 2025-03-11 |
0.5730 USD |
646,173.6500 API3 |
0.5420 USD |
0.4950 USD |
0.5770 USD |
0.5730 USD |
| 2025-03-10 |
0.5400 USD |
827,565.0500 API3 |
0.5400 USD |
0.5010 USD |
0.5960 USD |
0.5400 USD |
| 2025-03-09 |
0.5400 USD |
457,435.4100 API3 |
0.6210 USD |
0.5300 USD |
0.6230 USD |
0.5400 USD |
| 2025-03-08 |
0.6220 USD |
440,450.4200 API3 |
0.6390 USD |
0.6120 USD |
0.6460 USD |
0.6220 USD |
| 2025-03-07 |
0.6360 USD |
488,508.0500 API3 |
0.6550 USD |
0.6140 USD |
0.6690 USD |
0.6360 USD |
| 2025-03-06 |
0.6520 USD |
179,087.7600 API3 |
0.6740 USD |
0.6430 USD |
0.6880 USD |
0.6520 USD |
| 2025-03-05 |
0.6760 USD |
185,943.5400 API3 |
0.6500 USD |
0.6360 USD |
0.6760 USD |
0.6760 USD |
| 2025-03-04 |
0.6440 USD |
677,133.2200 API3 |
0.6700 USD |
0.5860 USD |
0.6780 USD |
0.6440 USD |
| 2025-03-03 |
0.6650 USD |
251,808.7700 API3 |
0.7890 USD |
0.6550 USD |
0.7940 USD |
0.6650 USD |
| 2025-03-02 |
0.7910 USD |
416,919.5500 API3 |
0.7320 USD |
0.7160 USD |
0.7940 USD |
0.7910 USD |
| 2025-03-01 |
0.7370 USD |
196,741.7300 API3 |
0.7460 USD |
0.7160 USD |
0.7500 USD |
0.7370 USD |
| 2025-02-28 |
0.7420 USD |
952,605.9700 API3 |
0.7550 USD |
0.6930 USD |
0.7600 USD |
0.7420 USD |
| 2025-02-27 |
0.7740 USD |
155,615.0500 API3 |
0.7570 USD |
0.7470 USD |
0.7790 USD |
0.7740 USD |
| 2025-02-26 |
0.7560 USD |
497,476.7500 API3 |
0.7610 USD |
0.7210 USD |
0.7720 USD |
0.7560 USD |
| 2025-02-25 |
0.7640 USD |
894,386.4900 API3 |
0.7380 USD |
0.7120 USD |
0.7750 USD |
0.7640 USD |
| 2025-02-24 |
0.7760 USD |
920,251.7900 API3 |
0.8410 USD |
0.7050 USD |
0.8410 USD |
0.7760 USD |
| 2025-02-23 |
0.8410 USD |
292,493.8600 API3 |
0.8700 USD |
0.8340 USD |
0.8770 USD |
0.8410 USD |
| 2025-02-22 |
0.8710 USD |
180,444.9900 API3 |
0.8360 USD |
0.8310 USD |
0.8910 USD |
0.8710 USD |
| 2025-02-21 |
0.8350 USD |
467,374.4700 API3 |
0.8910 USD |
0.8300 USD |
0.9190 USD |
0.8350 USD |
| 2025-02-20 |
0.8880 USD |
499,109.1400 API3 |
0.8990 USD |
0.8650 USD |
0.9140 USD |
0.8880 USD |
| 2025-02-19 |
0.9020 USD |
449,470.0900 API3 |
0.9150 USD |
0.8920 USD |
0.9330 USD |
0.9020 USD |
| 2025-02-18 |
0.9160 USD |
952,737.6000 API3 |
0.9860 USD |
0.8760 USD |
0.9930 USD |
0.9160 USD |
| 2025-02-17 |
0.9960 USD |
3,218,178.5900 API3 |
0.9090 USD |
0.8960 USD |
1.2380 USD |
0.9960 USD |
| 2025-02-16 |
0.9070 USD |
190,022.3200 API3 |
0.8830 USD |
0.8700 USD |
0.9140 USD |
0.9070 USD |
| 2025-02-15 |
0.8850 USD |
117,533.3900 API3 |
0.9080 USD |
0.8770 USD |
0.9190 USD |
0.8850 USD |
| 2025-02-14 |
0.9180 USD |
203,789.5300 API3 |
0.9080 USD |
0.8920 USD |
0.9400 USD |
0.9180 USD |
| 2025-02-13 |
0.9070 USD |
271,028.0400 API3 |
0.9180 USD |
0.8750 USD |
0.9380 USD |
0.9070 USD |
| 2025-02-12 |
0.9170 USD |
532,029.8400 API3 |
0.8730 USD |
0.8370 USD |
0.9250 USD |
0.9170 USD |
| 2025-02-11 |
0.8680 USD |
179,416.4400 API3 |
0.8840 USD |
0.8560 USD |
0.9320 USD |
0.8680 USD |
| 2025-02-10 |
0.8810 USD |
194,563.3100 API3 |
0.8530 USD |
0.8170 USD |
0.8930 USD |
0.8810 USD |
| 2025-02-09 |
0.8250 USD |
307,577.1600 API3 |
0.8630 USD |
0.8150 USD |
0.8980 USD |
0.8250 USD |