Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
4.7900 USD |
483,966.0900 API3 |
4.1000 USD |
3.9700 USD |
4.9000 USD |
4.7900 USD |
| 2021-12-15 |
4.1300 USD |
268,897.8400 API3 |
3.7600 USD |
3.6700 USD |
4.2800 USD |
4.1300 USD |
| 2021-12-14 |
3.7700 USD |
501,564.1600 API3 |
3.9300 USD |
3.6100 USD |
4.1700 USD |
3.7700 USD |
| 2021-12-13 |
3.9800 USD |
278,589.1900 API3 |
4.2800 USD |
3.7100 USD |
4.3300 USD |
3.9800 USD |
| 2021-12-12 |
4.2700 USD |
210,642.2500 API3 |
4.5700 USD |
4.1300 USD |
4.5800 USD |
4.2700 USD |
| 2021-12-11 |
4.5600 USD |
360,803.5100 API3 |
4.5300 USD |
4.2100 USD |
4.9400 USD |
4.5600 USD |
| 2021-12-10 |
4.5500 USD |
1,473,380.4600 API3 |
5.1100 USD |
4.2600 USD |
7.3700 USD |
4.5500 USD |
| 2021-12-09 |
4.8400 USD |
211,534.3400 API3 |
5.0900 USD |
4.4800 USD |
5.3400 USD |
4.8400 USD |