Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.7080 USD |
187,642.0500 API3 |
0.7030 USD |
0.6940 USD |
0.7300 USD |
0.7080 USD |
| 2025-10-25 |
0.7050 USD |
141,273.1700 API3 |
0.6940 USD |
0.6830 USD |
0.7070 USD |
0.7050 USD |
| 2025-10-24 |
0.6930 USD |
192,398.5400 API3 |
0.6920 USD |
0.6750 USD |
0.7040 USD |
0.6930 USD |
| 2025-10-23 |
0.6900 USD |
172,533.8100 API3 |
0.6700 USD |
0.6680 USD |
0.7040 USD |
0.6900 USD |
| 2025-10-22 |
0.6600 USD |
492,102.4800 API3 |
0.7000 USD |
0.6470 USD |
0.7210 USD |
0.6600 USD |
| 2025-10-21 |
0.7350 USD |
267,133.0600 API3 |
0.7150 USD |
0.6750 USD |
0.7590 USD |
0.7350 USD |
| 2025-10-20 |
0.7100 USD |
584,308.5300 API3 |
0.7380 USD |
0.6960 USD |
0.7760 USD |
0.7100 USD |
| 2025-10-19 |
0.7250 USD |
1,507,040.4200 API3 |
0.6550 USD |
0.6510 USD |
0.7690 USD |
0.7250 USD |
| 2025-10-18 |
0.6560 USD |
199,827.4300 API3 |
0.6540 USD |
0.6440 USD |
0.6660 USD |
0.6560 USD |
| 2025-10-17 |
0.6560 USD |
944,434.8500 API3 |
0.6730 USD |
0.6070 USD |
0.7190 USD |
0.6560 USD |
| 2025-10-16 |
0.6590 USD |
1,023,923.4400 API3 |
0.6900 USD |
0.6540 USD |
0.7750 USD |
0.6590 USD |
| 2025-10-15 |
0.6720 USD |
672,920.5300 API3 |
0.7230 USD |
0.6690 USD |
0.7270 USD |
0.6720 USD |
| 2025-10-14 |
0.7210 USD |
1,010,104.4800 API3 |
0.7610 USD |
0.6720 USD |
0.8100 USD |
0.7210 USD |
| 2025-10-13 |
0.7570 USD |
3,566,966.1000 API3 |
0.7340 USD |
0.7290 USD |
0.8170 USD |
0.7570 USD |
| 2025-10-12 |
0.7200 USD |
1,424,412.7500 API3 |
0.5950 USD |
0.5660 USD |
0.8150 USD |
0.7200 USD |
| 2025-10-11 |
0.6130 USD |
2,210,633.5100 API3 |
0.6850 USD |
0.5940 USD |
0.6940 USD |
0.6130 USD |
| 2025-10-10 |
0.7650 USD |
2,125,875.0300 API3 |
0.8110 USD |
0.7500 USD |
0.9290 USD |
0.7650 USD |
| 2025-10-09 |
0.8080 USD |
1,062,965.4800 API3 |
0.8930 USD |
0.7980 USD |
0.8930 USD |
0.8080 USD |
| 2025-10-08 |
0.8850 USD |
5,851,693.6000 API3 |
0.8960 USD |
0.8410 USD |
1.0700 USD |
0.8850 USD |
| 2025-10-07 |
0.9160 USD |
6,299,406.6600 API3 |
0.8070 USD |
0.8060 USD |
1.0600 USD |
0.9160 USD |
| 2025-10-06 |
0.8130 USD |
267,947.0000 API3 |
0.7760 USD |
0.7700 USD |
0.8160 USD |
0.8130 USD |
| 2025-10-05 |
0.7770 USD |
202,142.4300 API3 |
0.8000 USD |
0.7710 USD |
0.8230 USD |
0.7770 USD |
| 2025-10-04 |
0.8000 USD |
135,713.2200 API3 |
0.8200 USD |
0.7830 USD |
0.8210 USD |
0.8000 USD |
| 2025-10-03 |
0.8270 USD |
268,326.6200 API3 |
0.8120 USD |
0.7960 USD |
0.8310 USD |
0.8270 USD |
| 2025-10-02 |
0.8170 USD |
480,771.0400 API3 |
0.8010 USD |
0.7970 USD |
0.8480 USD |
0.8170 USD |
| 2025-10-01 |
0.7970 USD |
371,306.8400 API3 |
0.7670 USD |
0.7570 USD |
0.8230 USD |
0.7970 USD |
| 2025-09-30 |
0.7680 USD |
184,812.7900 API3 |
0.7630 USD |
0.7400 USD |
0.7720 USD |
0.7680 USD |
| 2025-09-29 |
0.7580 USD |
72,602.4600 API3 |
0.7840 USD |
0.7540 USD |
0.7890 USD |
0.7580 USD |
| 2025-09-28 |
0.7850 USD |
135,397.2400 API3 |
0.7700 USD |
0.7420 USD |
0.7860 USD |
0.7850 USD |
| 2025-09-27 |
0.7740 USD |
61,520.4600 API3 |
0.7750 USD |
0.7690 USD |
0.7810 USD |
0.7740 USD |
| 2025-09-26 |
0.7760 USD |
219,024.2000 API3 |
0.7540 USD |
0.7440 USD |
0.7810 USD |
0.7760 USD |
| 2025-09-25 |
0.7500 USD |
469,007.9300 API3 |
0.8120 USD |
0.7350 USD |
0.8120 USD |
0.7500 USD |
| 2025-09-24 |
0.8180 USD |
129,382.0000 API3 |
0.8220 USD |
0.7950 USD |
0.8310 USD |
0.8180 USD |
| 2025-09-23 |
0.8140 USD |
262,404.4100 API3 |
0.8130 USD |
0.7890 USD |
0.8470 USD |
0.8140 USD |
| 2025-09-22 |
0.8110 USD |
822,847.7500 API3 |
0.9170 USD |
0.7920 USD |
0.9170 USD |
0.8110 USD |
| 2025-09-21 |
0.9110 USD |
137,340.5300 API3 |
0.9250 USD |
0.9070 USD |
0.9390 USD |
0.9110 USD |
| 2025-09-20 |
0.9310 USD |
152,267.3800 API3 |
0.9180 USD |
0.9070 USD |
0.9340 USD |
0.9310 USD |
| 2025-09-19 |
0.9240 USD |
241,938.9900 API3 |
0.9620 USD |
0.9130 USD |
0.9650 USD |
0.9240 USD |
| 2025-09-18 |
0.9590 USD |
207,338.5800 API3 |
0.9550 USD |
0.9450 USD |
0.9690 USD |
0.9590 USD |
| 2025-09-17 |
0.9560 USD |
359,186.6700 API3 |
0.9300 USD |
0.9050 USD |
0.9620 USD |
0.9560 USD |
| 2025-09-16 |
0.9270 USD |
215,130.3100 API3 |
0.9330 USD |
0.9090 USD |
0.9340 USD |
0.9270 USD |
| 2025-09-15 |
0.9290 USD |
300,146.4300 API3 |
0.9780 USD |
0.9080 USD |
0.9870 USD |
0.9290 USD |
| 2025-09-14 |
0.9880 USD |
229,465.8700 API3 |
1.0190 USD |
0.9680 USD |
1.0310 USD |
0.9880 USD |
| 2025-09-13 |
1.0150 USD |
420,324.7200 API3 |
1.0020 USD |
0.9930 USD |
1.0450 USD |
1.0150 USD |
| 2025-09-12 |
0.9910 USD |
295,813.3800 API3 |
0.9960 USD |
0.9710 USD |
1.0080 USD |
0.9910 USD |
| 2025-09-11 |
0.9950 USD |
351,177.8900 API3 |
0.9900 USD |
0.9680 USD |
1.0050 USD |
0.9950 USD |
| 2025-09-10 |
0.9860 USD |
446,932.5900 API3 |
0.9920 USD |
0.9740 USD |
1.0240 USD |
0.9860 USD |
| 2025-09-09 |
0.9900 USD |
537,489.6300 API3 |
1.0160 USD |
0.9750 USD |
1.0230 USD |
0.9900 USD |
| 2025-09-08 |
1.0150 USD |
597,004.1800 API3 |
1.0220 USD |
1.0050 USD |
1.0400 USD |
1.0150 USD |
| 2025-09-07 |
1.0140 USD |
860,329.8700 API3 |
1.0660 USD |
1.0050 USD |
1.0840 USD |
1.0140 USD |