Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.6040 USD |
214,059.4400 API3 |
0.5690 USD |
0.5640 USD |
0.6080 USD |
0.6040 USD |
| 2025-03-13 |
0.5720 USD |
316,737.3000 API3 |
0.5770 USD |
0.5490 USD |
0.5850 USD |
0.5720 USD |
| 2025-03-12 |
0.5670 USD |
262,433.6100 API3 |
0.5620 USD |
0.5480 USD |
0.5860 USD |
0.5670 USD |
| 2025-03-11 |
0.5730 USD |
646,173.6500 API3 |
0.5420 USD |
0.4950 USD |
0.5770 USD |
0.5730 USD |
| 2025-03-10 |
0.5400 USD |
827,565.0500 API3 |
0.5400 USD |
0.5010 USD |
0.5960 USD |
0.5400 USD |
| 2025-03-09 |
0.5400 USD |
457,435.4100 API3 |
0.6210 USD |
0.5300 USD |
0.6230 USD |
0.5400 USD |
| 2025-03-08 |
0.6220 USD |
440,450.4200 API3 |
0.6390 USD |
0.6120 USD |
0.6460 USD |
0.6220 USD |
| 2025-03-07 |
0.6360 USD |
488,508.0500 API3 |
0.6550 USD |
0.6140 USD |
0.6690 USD |
0.6360 USD |
| 2025-03-06 |
0.6520 USD |
179,087.7600 API3 |
0.6740 USD |
0.6430 USD |
0.6880 USD |
0.6520 USD |
| 2025-03-05 |
0.6760 USD |
185,943.5400 API3 |
0.6500 USD |
0.6360 USD |
0.6760 USD |
0.6760 USD |
| 2025-03-04 |
0.6440 USD |
677,133.2200 API3 |
0.6700 USD |
0.5860 USD |
0.6780 USD |
0.6440 USD |
| 2025-03-03 |
0.6650 USD |
251,808.7700 API3 |
0.7890 USD |
0.6550 USD |
0.7940 USD |
0.6650 USD |
| 2025-03-02 |
0.7910 USD |
416,919.5500 API3 |
0.7320 USD |
0.7160 USD |
0.7940 USD |
0.7910 USD |
| 2025-03-01 |
0.7370 USD |
196,741.7300 API3 |
0.7460 USD |
0.7160 USD |
0.7500 USD |
0.7370 USD |
| 2025-02-28 |
0.7420 USD |
952,605.9700 API3 |
0.7550 USD |
0.6930 USD |
0.7600 USD |
0.7420 USD |
| 2025-02-27 |
0.7740 USD |
155,615.0500 API3 |
0.7570 USD |
0.7470 USD |
0.7790 USD |
0.7740 USD |
| 2025-02-26 |
0.7560 USD |
497,476.7500 API3 |
0.7610 USD |
0.7210 USD |
0.7720 USD |
0.7560 USD |
| 2025-02-25 |
0.7640 USD |
894,386.4900 API3 |
0.7380 USD |
0.7120 USD |
0.7750 USD |
0.7640 USD |
| 2025-02-24 |
0.7760 USD |
920,251.7900 API3 |
0.8410 USD |
0.7050 USD |
0.8410 USD |
0.7760 USD |
| 2025-02-23 |
0.8410 USD |
292,493.8600 API3 |
0.8700 USD |
0.8340 USD |
0.8770 USD |
0.8410 USD |
| 2025-02-22 |
0.8710 USD |
180,444.9900 API3 |
0.8360 USD |
0.8310 USD |
0.8910 USD |
0.8710 USD |
| 2025-02-21 |
0.8350 USD |
467,374.4700 API3 |
0.8910 USD |
0.8300 USD |
0.9190 USD |
0.8350 USD |
| 2025-02-20 |
0.8880 USD |
499,109.1400 API3 |
0.8990 USD |
0.8650 USD |
0.9140 USD |
0.8880 USD |
| 2025-02-19 |
0.9020 USD |
449,470.0900 API3 |
0.9150 USD |
0.8920 USD |
0.9330 USD |
0.9020 USD |
| 2025-02-18 |
0.9160 USD |
952,737.6000 API3 |
0.9860 USD |
0.8760 USD |
0.9930 USD |
0.9160 USD |
| 2025-02-17 |
0.9960 USD |
3,218,178.5900 API3 |
0.9090 USD |
0.8960 USD |
1.2380 USD |
0.9960 USD |
| 2025-02-16 |
0.9070 USD |
190,022.3200 API3 |
0.8830 USD |
0.8700 USD |
0.9140 USD |
0.9070 USD |
| 2025-02-15 |
0.8850 USD |
117,533.3900 API3 |
0.9080 USD |
0.8770 USD |
0.9190 USD |
0.8850 USD |
| 2025-02-14 |
0.9180 USD |
203,789.5300 API3 |
0.9080 USD |
0.8920 USD |
0.9400 USD |
0.9180 USD |
| 2025-02-13 |
0.9070 USD |
271,028.0400 API3 |
0.9180 USD |
0.8750 USD |
0.9380 USD |
0.9070 USD |
| 2025-02-12 |
0.9170 USD |
532,029.8400 API3 |
0.8730 USD |
0.8370 USD |
0.9250 USD |
0.9170 USD |
| 2025-02-11 |
0.8680 USD |
179,416.4400 API3 |
0.8840 USD |
0.8560 USD |
0.9320 USD |
0.8680 USD |
| 2025-02-10 |
0.8810 USD |
194,563.3100 API3 |
0.8530 USD |
0.8170 USD |
0.8930 USD |
0.8810 USD |
| 2025-02-09 |
0.8250 USD |
307,577.1600 API3 |
0.8630 USD |
0.8150 USD |
0.8980 USD |
0.8250 USD |
| 2025-02-08 |
0.8610 USD |
336,539.6900 API3 |
0.8200 USD |
0.8080 USD |
0.8690 USD |
0.8610 USD |
| 2025-02-07 |
0.7950 USD |
270,115.0800 API3 |
0.8190 USD |
0.7910 USD |
0.8810 USD |
0.7950 USD |
| 2025-02-06 |
0.8180 USD |
439,266.7700 API3 |
0.8660 USD |
0.8130 USD |
0.9080 USD |
0.8180 USD |
| 2025-02-05 |
0.8510 USD |
484,376.8200 API3 |
0.8760 USD |
0.8510 USD |
0.9040 USD |
0.8510 USD |
| 2025-02-04 |
0.8600 USD |
909,976.9200 API3 |
0.9480 USD |
0.8340 USD |
0.9520 USD |
0.8600 USD |
| 2025-02-03 |
0.9560 USD |
1,433,113.2400 API3 |
0.9620 USD |
0.7020 USD |
0.9630 USD |
0.9560 USD |
| 2025-02-02 |
0.9410 USD |
550,510.5100 API3 |
1.1290 USD |
0.9000 USD |
1.1600 USD |
0.9410 USD |
| 2025-02-01 |
1.1440 USD |
263,131.3200 API3 |
1.2290 USD |
1.1410 USD |
1.2410 USD |
1.1440 USD |
| 2025-01-31 |
1.2400 USD |
172,137.1700 API3 |
1.2450 USD |
1.2160 USD |
1.2800 USD |
1.2400 USD |
| 2025-01-30 |
1.2510 USD |
204,112.5800 API3 |
1.1870 USD |
1.1760 USD |
1.2770 USD |
1.2510 USD |
| 2025-01-29 |
1.1990 USD |
298,551.5800 API3 |
1.1380 USD |
1.1310 USD |
1.2270 USD |
1.1990 USD |
| 2025-01-28 |
1.1620 USD |
153,285.7000 API3 |
1.2180 USD |
1.1620 USD |
1.2290 USD |
1.1620 USD |
| 2025-01-27 |
1.2090 USD |
523,220.2200 API3 |
1.2510 USD |
1.1250 USD |
1.2580 USD |
1.2090 USD |
| 2025-01-26 |
1.2910 USD |
274,704.3100 API3 |
1.2930 USD |
1.2910 USD |
1.3550 USD |
1.2910 USD |
| 2025-01-25 |
1.3030 USD |
159,582.3700 API3 |
1.2910 USD |
1.2640 USD |
1.3150 USD |
1.3030 USD |
| 2025-01-24 |
1.2900 USD |
259,263.9800 API3 |
1.3450 USD |
1.2880 USD |
1.3670 USD |
1.2900 USD |