Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1910 USD |
390,518.9200 API3 |
1.2420 USD |
1.1860 USD |
1.2440 USD |
1.1910 USD |
| 2025-08-26 |
1.2460 USD |
830,376.7900 API3 |
1.2530 USD |
1.2060 USD |
1.2620 USD |
1.2460 USD |
| 2025-08-25 |
1.2450 USD |
986,770.2900 API3 |
1.3700 USD |
1.2290 USD |
1.3710 USD |
1.2450 USD |
| 2025-08-24 |
1.3690 USD |
988,118.2600 API3 |
1.4740 USD |
1.3490 USD |
1.4750 USD |
1.3690 USD |
| 2025-08-23 |
1.4740 USD |
882,582.4500 API3 |
1.5480 USD |
1.4510 USD |
1.5990 USD |
1.4740 USD |
| 2025-08-22 |
1.5150 USD |
2,348,826.1600 API3 |
1.5660 USD |
1.4300 USD |
1.6040 USD |
1.5150 USD |
| 2025-08-21 |
1.5810 USD |
5,465,062.0600 API3 |
1.4310 USD |
1.4170 USD |
1.7060 USD |
1.5810 USD |
| 2025-08-20 |
1.3720 USD |
6,424,131.4900 API3 |
1.3690 USD |
1.2410 USD |
1.5870 USD |
1.3720 USD |
| 2025-08-19 |
1.3590 USD |
12,888,202.8600 API3 |
0.8670 USD |
0.8270 USD |
1.9000 USD |
1.3590 USD |
| 2025-08-18 |
0.8780 USD |
3,096,656.8900 API3 |
0.7810 USD |
0.7450 USD |
0.9160 USD |
0.8780 USD |
| 2025-08-17 |
0.7860 USD |
484,289.7100 API3 |
0.7600 USD |
0.7520 USD |
0.8030 USD |
0.7860 USD |
| 2025-08-16 |
0.7820 USD |
2,434,966.6900 API3 |
0.7220 USD |
0.7200 USD |
0.8980 USD |
0.7820 USD |
| 2025-08-15 |
0.7170 USD |
330,763.9300 API3 |
0.7150 USD |
0.6830 USD |
0.7340 USD |
0.7170 USD |
| 2025-08-14 |
0.7110 USD |
414,417.2900 API3 |
0.7970 USD |
0.7000 USD |
0.8080 USD |
0.7110 USD |
| 2025-08-13 |
0.7950 USD |
348,065.7500 API3 |
0.7710 USD |
0.7630 USD |
0.8050 USD |
0.7950 USD |
| 2025-08-12 |
0.7700 USD |
392,030.3200 API3 |
0.7250 USD |
0.7110 USD |
0.7880 USD |
0.7700 USD |
| 2025-08-11 |
0.7350 USD |
122,955.6400 API3 |
0.7640 USD |
0.7330 USD |
0.7870 USD |
0.7350 USD |
| 2025-08-10 |
0.7690 USD |
237,680.6900 API3 |
0.7800 USD |
0.7450 USD |
0.7900 USD |
0.7690 USD |
| 2025-08-09 |
0.7800 USD |
99,515.3400 API3 |
0.7430 USD |
0.7420 USD |
0.7840 USD |
0.7800 USD |
| 2025-08-08 |
0.7430 USD |
288,199.1400 API3 |
0.7230 USD |
0.7140 USD |
0.7500 USD |
0.7430 USD |
| 2025-08-07 |
0.7180 USD |
333,889.5700 API3 |
0.6850 USD |
0.6810 USD |
0.7300 USD |
0.7180 USD |
| 2025-08-06 |
0.6850 USD |
167,591.2900 API3 |
0.6700 USD |
0.6580 USD |
0.6970 USD |
0.6850 USD |
| 2025-08-05 |
0.6650 USD |
184,238.7400 API3 |
0.7020 USD |
0.6590 USD |
0.7050 USD |
0.6650 USD |
| 2025-08-04 |
0.7020 USD |
287,959.4400 API3 |
0.6810 USD |
0.6810 USD |
0.7070 USD |
0.7020 USD |
| 2025-08-03 |
0.6820 USD |
112,067.8100 API3 |
0.6630 USD |
0.6570 USD |
0.6860 USD |
0.6820 USD |
| 2025-08-02 |
0.6550 USD |
198,072.1300 API3 |
0.6710 USD |
0.6440 USD |
0.6790 USD |
0.6550 USD |
| 2025-08-01 |
0.6690 USD |
488,577.0600 API3 |
0.6890 USD |
0.6500 USD |
0.7050 USD |
0.6690 USD |
| 2025-07-31 |
0.6880 USD |
307,982.6600 API3 |
0.7240 USD |
0.6870 USD |
0.7430 USD |
0.6880 USD |
| 2025-07-30 |
0.7180 USD |
673,386.2500 API3 |
0.7380 USD |
0.6850 USD |
0.7710 USD |
0.7180 USD |
| 2025-07-29 |
0.7340 USD |
384,912.7000 API3 |
0.7450 USD |
0.7210 USD |
0.7730 USD |
0.7340 USD |
| 2025-07-28 |
0.7510 USD |
699,167.1300 API3 |
0.8000 USD |
0.7450 USD |
0.8200 USD |
0.7510 USD |
| 2025-07-27 |
0.7930 USD |
364,304.8500 API3 |
0.7570 USD |
0.7570 USD |
0.7960 USD |
0.7930 USD |
| 2025-07-26 |
0.7630 USD |
281,037.3700 API3 |
0.7560 USD |
0.7520 USD |
0.7690 USD |
0.7630 USD |
| 2025-07-25 |
0.7550 USD |
710.2000 API3 |
0.7540 USD |
0.7540 USD |
0.7550 USD |
0.7550 USD |
| 2025-07-24 |
0.7540 USD |
455,051.9300 API3 |
0.7640 USD |
0.7090 USD |
0.7790 USD |
0.7540 USD |
| 2025-07-23 |
0.7670 USD |
753,047.3800 API3 |
0.8550 USD |
0.7410 USD |
0.8570 USD |
0.7670 USD |
| 2025-07-22 |
0.8480 USD |
1,871,949.6400 API3 |
0.9030 USD |
0.8150 USD |
0.9170 USD |
0.8480 USD |
| 2025-07-21 |
0.9060 USD |
4,929,110.3300 API3 |
0.8030 USD |
0.7950 USD |
1.0400 USD |
0.9060 USD |
| 2025-07-20 |
0.8010 USD |
859,846.1400 API3 |
0.7580 USD |
0.7520 USD |
0.8240 USD |
0.8010 USD |
| 2025-07-19 |
0.7560 USD |
440,418.3900 API3 |
0.7490 USD |
0.7260 USD |
0.7640 USD |
0.7560 USD |
| 2025-07-18 |
0.7430 USD |
1,032,042.6000 API3 |
0.7330 USD |
0.7310 USD |
0.8150 USD |
0.7430 USD |
| 2025-07-17 |
0.7270 USD |
246,331.8200 API3 |
0.7360 USD |
0.7050 USD |
0.7520 USD |
0.7270 USD |
| 2025-07-16 |
0.7340 USD |
294,280.4200 API3 |
0.7360 USD |
0.7210 USD |
0.7580 USD |
0.7340 USD |
| 2025-07-15 |
0.7350 USD |
272,066.1900 API3 |
0.7040 USD |
0.6760 USD |
0.7370 USD |
0.7350 USD |
| 2025-07-14 |
0.7080 USD |
291,932.5700 API3 |
0.7300 USD |
0.7080 USD |
0.7670 USD |
0.7080 USD |
| 2025-07-13 |
0.7230 USD |
605,387.5300 API3 |
0.6920 USD |
0.6900 USD |
0.7540 USD |
0.7230 USD |
| 2025-07-12 |
0.6870 USD |
268,020.9500 API3 |
0.7070 USD |
0.6650 USD |
0.7140 USD |
0.6870 USD |
| 2025-07-11 |
0.7350 USD |
497,660.3200 API3 |
0.6970 USD |
0.6820 USD |
0.7640 USD |
0.7350 USD |
| 2025-07-10 |
0.6660 USD |
188,934.0900 API3 |
0.6490 USD |
0.6420 USD |
0.6760 USD |
0.6660 USD |
| 2025-07-09 |
0.6500 USD |
282,471.0000 API3 |
0.6190 USD |
0.6110 USD |
0.6530 USD |
0.6500 USD |