Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
2.1710 USD |
1,456,382.6600 API3 |
2.3520 USD |
2.0680 USD |
2.5570 USD |
2.1710 USD |
| 2024-01-22 |
2.3980 USD |
1,831,413.6200 API3 |
2.4560 USD |
2.1910 USD |
2.5380 USD |
2.3980 USD |
| 2024-01-21 |
2.4350 USD |
2,491,014.8100 API3 |
2.7160 USD |
2.4220 USD |
2.8500 USD |
2.4350 USD |
| 2024-01-20 |
2.5820 USD |
7,283,652.7500 API3 |
1.6710 USD |
1.6460 USD |
3.4000 USD |
2.5820 USD |
| 2024-01-19 |
1.6640 USD |
250,132.7600 API3 |
1.5880 USD |
1.5060 USD |
1.6720 USD |
1.6640 USD |
| 2024-01-18 |
1.5860 USD |
148,492.9000 API3 |
1.7120 USD |
1.5500 USD |
1.7420 USD |
1.5860 USD |
| 2024-01-17 |
1.6950 USD |
62,832.7200 API3 |
1.7170 USD |
1.6680 USD |
1.7350 USD |
1.6950 USD |
| 2024-01-16 |
1.7130 USD |
91,753.1300 API3 |
1.6960 USD |
1.6660 USD |
1.7610 USD |
1.7130 USD |
| 2024-01-15 |
1.7040 USD |
64,915.4500 API3 |
1.6440 USD |
1.6360 USD |
1.7250 USD |
1.7040 USD |
| 2024-01-14 |
1.6580 USD |
54,158.1200 API3 |
1.6850 USD |
1.6270 USD |
1.7040 USD |
1.6580 USD |
| 2024-01-13 |
1.6870 USD |
71,245.6200 API3 |
1.6660 USD |
1.5880 USD |
1.7090 USD |
1.6870 USD |
| 2024-01-12 |
1.6550 USD |
96,453.8900 API3 |
1.7170 USD |
1.6040 USD |
1.7760 USD |
1.6550 USD |
| 2024-01-11 |
1.7170 USD |
151,461.4000 API3 |
1.6870 USD |
1.6590 USD |
1.7530 USD |
1.7170 USD |
| 2024-01-10 |
1.6970 USD |
162,901.3900 API3 |
1.5260 USD |
1.4970 USD |
1.7120 USD |
1.6970 USD |
| 2024-01-09 |
1.5210 USD |
107,012.4100 API3 |
1.6260 USD |
1.4550 USD |
1.6270 USD |
1.5210 USD |
| 2024-01-08 |
1.6240 USD |
226,758.6000 API3 |
1.5510 USD |
1.4320 USD |
1.6330 USD |
1.6240 USD |
| 2024-01-07 |
1.5390 USD |
102,308.5700 API3 |
1.6320 USD |
1.5270 USD |
1.6780 USD |
1.5390 USD |
| 2024-01-06 |
1.6200 USD |
77,229.2000 API3 |
1.6990 USD |
1.5750 USD |
1.7000 USD |
1.6200 USD |
| 2024-01-05 |
1.6780 USD |
249,975.0400 API3 |
1.8330 USD |
1.6500 USD |
1.8590 USD |
1.6780 USD |
| 2024-01-04 |
1.8270 USD |
106,059.1400 API3 |
1.8140 USD |
1.7660 USD |
1.9150 USD |
1.8270 USD |
| 2024-01-03 |
1.8120 USD |
260,313.2500 API3 |
1.9740 USD |
1.7530 USD |
2.0730 USD |
1.8120 USD |
| 2024-01-02 |
1.9500 USD |
195,896.8600 API3 |
1.9690 USD |
1.9440 USD |
2.0770 USD |
1.9500 USD |
| 2024-01-01 |
1.9690 USD |
250,593.6700 API3 |
1.9770 USD |
1.8640 USD |
2.1220 USD |
1.9690 USD |
| 2023-12-31 |
1.9960 USD |
1,050,995.7000 API3 |
1.8220 USD |
1.8130 USD |
2.2290 USD |
1.9960 USD |
| 2023-12-30 |
1.8240 USD |
58,967.7800 API3 |
1.9050 USD |
1.7930 USD |
1.9050 USD |
1.8240 USD |
| 2023-12-29 |
1.9060 USD |
240,571.5100 API3 |
1.8590 USD |
1.8000 USD |
1.9480 USD |
1.9060 USD |
| 2023-12-28 |
1.8400 USD |
129,245.4100 API3 |
1.9180 USD |
1.8360 USD |
1.9760 USD |
1.8400 USD |
| 2023-12-27 |
1.9170 USD |
121,057.5700 API3 |
1.9730 USD |
1.8520 USD |
2.0000 USD |
1.9170 USD |
| 2023-12-26 |
2.0010 USD |
363,016.3200 API3 |
1.9030 USD |
1.8000 USD |
2.0290 USD |
2.0010 USD |
| 2023-12-25 |
1.9030 USD |
170,667.9700 API3 |
1.8730 USD |
1.8410 USD |
1.9440 USD |
1.9030 USD |
| 2023-12-24 |
1.8790 USD |
234,111.4100 API3 |
1.8280 USD |
1.8190 USD |
2.0300 USD |
1.8790 USD |
| 2023-12-23 |
1.8360 USD |
138,250.0200 API3 |
1.8070 USD |
1.7860 USD |
1.9300 USD |
1.8360 USD |
| 2023-12-22 |
1.8140 USD |
170,286.0100 API3 |
1.7460 USD |
1.7320 USD |
1.8490 USD |
1.8140 USD |
| 2023-12-21 |
1.7460 USD |
114,300.9200 API3 |
1.7120 USD |
1.6770 USD |
1.7480 USD |
1.7460 USD |
| 2023-12-20 |
1.7110 USD |
262,786.8900 API3 |
1.6680 USD |
1.6430 USD |
1.7460 USD |
1.7110 USD |
| 2023-12-19 |
1.6600 USD |
184,058.9500 API3 |
1.7270 USD |
1.6540 USD |
1.8360 USD |
1.6600 USD |
| 2023-12-18 |
1.7310 USD |
186,519.0600 API3 |
1.6950 USD |
1.5850 USD |
1.7560 USD |
1.7310 USD |
| 2023-12-17 |
1.6780 USD |
122,845.5600 API3 |
1.7250 USD |
1.6620 USD |
1.7470 USD |
1.6780 USD |
| 2023-12-16 |
1.7170 USD |
192,512.6400 API3 |
1.7360 USD |
1.6760 USD |
1.7700 USD |
1.7170 USD |
| 2023-12-15 |
1.7230 USD |
451,354.4100 API3 |
1.7220 USD |
1.7040 USD |
1.9720 USD |
1.7230 USD |
| 2023-12-14 |
1.7280 USD |
292,172.6000 API3 |
1.6700 USD |
1.6390 USD |
1.7670 USD |
1.7280 USD |
| 2023-12-13 |
1.6720 USD |
334,136.1200 API3 |
1.7280 USD |
1.5840 USD |
1.7580 USD |
1.6720 USD |
| 2023-12-12 |
1.6910 USD |
942,444.9900 API3 |
1.4820 USD |
1.4800 USD |
1.8450 USD |
1.6910 USD |
| 2023-12-11 |
1.4720 USD |
199,941.5500 API3 |
1.6380 USD |
1.3770 USD |
1.6430 USD |
1.4720 USD |
| 2023-12-10 |
1.6320 USD |
141,805.4700 API3 |
1.6040 USD |
1.5440 USD |
1.6800 USD |
1.6320 USD |
| 2023-12-09 |
1.5970 USD |
238,465.1500 API3 |
1.5740 USD |
1.5700 USD |
1.6620 USD |
1.5970 USD |
| 2023-12-08 |
1.5750 USD |
163,259.2900 API3 |
1.5330 USD |
1.5240 USD |
1.5880 USD |
1.5750 USD |
| 2023-12-07 |
1.5230 USD |
139,470.9600 API3 |
1.4480 USD |
1.4190 USD |
1.5410 USD |
1.5230 USD |
| 2023-12-06 |
1.4650 USD |
118,122.9500 API3 |
1.5380 USD |
1.4460 USD |
1.5570 USD |
1.4650 USD |
| 2023-12-05 |
1.5300 USD |
177,607.3500 API3 |
1.5320 USD |
1.4770 USD |
1.6070 USD |
1.5300 USD |