Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4670 USD |
361,213.6700 API3 |
0.4660 USD |
0.4600 USD |
0.4760 USD |
0.4670 USD |
| 2026-01-13 |
0.4670 USD |
354,205.9700 API3 |
0.4430 USD |
0.4430 USD |
0.4690 USD |
0.4670 USD |
| 2026-01-12 |
0.4420 USD |
559,494.6400 API3 |
0.4710 USD |
0.4420 USD |
0.4800 USD |
0.4420 USD |
| 2026-01-11 |
0.4690 USD |
1,297,846.5600 API3 |
0.4480 USD |
0.4480 USD |
0.5420 USD |
0.4690 USD |
| 2026-01-10 |
0.4530 USD |
118,959.6400 API3 |
0.4510 USD |
0.4420 USD |
0.4530 USD |
0.4530 USD |
| 2026-01-09 |
0.4500 USD |
210,155.1300 API3 |
0.4600 USD |
0.4480 USD |
0.4600 USD |
0.4500 USD |
| 2026-01-08 |
0.4590 USD |
219,472.2300 API3 |
0.4660 USD |
0.4460 USD |
0.4720 USD |
0.4590 USD |
| 2026-01-07 |
0.4630 USD |
288,872.0800 API3 |
0.4850 USD |
0.4560 USD |
0.4850 USD |
0.4630 USD |
| 2026-01-06 |
0.4840 USD |
639,706.8300 API3 |
0.4810 USD |
0.4650 USD |
0.4930 USD |
0.4840 USD |
| 2026-01-05 |
0.4780 USD |
386,382.1700 API3 |
0.4760 USD |
0.4610 USD |
0.4790 USD |
0.4780 USD |
| 2026-01-04 |
0.4750 USD |
374,618.2800 API3 |
0.4720 USD |
0.4680 USD |
0.4790 USD |
0.4750 USD |
| 2026-01-03 |
0.4650 USD |
342,686.9100 API3 |
0.4700 USD |
0.4590 USD |
0.4740 USD |
0.4650 USD |
| 2026-01-02 |
0.4680 USD |
652,851.2800 API3 |
0.4920 USD |
0.4580 USD |
0.4980 USD |
0.4680 USD |
| 2026-01-01 |
0.4470 USD |
937,039.2400 API3 |
0.4290 USD |
0.4250 USD |
0.4490 USD |
0.4470 USD |
| 2025-12-31 |
0.4290 USD |
549,285.5300 API3 |
0.4390 USD |
0.4230 USD |
0.4420 USD |
0.4290 USD |
| 2025-12-30 |
0.4390 USD |
879,920.7900 API3 |
0.4420 USD |
0.4320 USD |
0.4620 USD |
0.4390 USD |
| 2025-12-29 |
0.4420 USD |
781,647.3000 API3 |
0.4490 USD |
0.4330 USD |
0.4580 USD |
0.4420 USD |
| 2025-12-28 |
0.4480 USD |
311,582.9500 API3 |
0.4680 USD |
0.4440 USD |
0.4680 USD |
0.4480 USD |
| 2025-12-27 |
0.4650 USD |
811,327.2200 API3 |
0.4600 USD |
0.4470 USD |
0.4690 USD |
0.4650 USD |
| 2025-12-26 |
0.4550 USD |
1,146,375.5100 API3 |
0.4560 USD |
0.4450 USD |
0.4780 USD |
0.4550 USD |
| 2025-12-25 |
0.4430 USD |
296,145.4700 API3 |
0.4470 USD |
0.4400 USD |
0.4490 USD |
0.4430 USD |
| 2025-12-24 |
0.4440 USD |
924,802.8800 API3 |
0.4550 USD |
0.4270 USD |
0.4670 USD |
0.4440 USD |
| 2025-12-23 |
0.4230 USD |
326,962.1200 API3 |
0.4320 USD |
0.4130 USD |
0.4450 USD |
0.4230 USD |
| 2025-12-22 |
0.4290 USD |
633,662.7200 API3 |
0.4280 USD |
0.4120 USD |
0.4490 USD |
0.4290 USD |
| 2025-12-21 |
0.4230 USD |
3,350,395.3300 API3 |
0.4290 USD |
0.4180 USD |
0.4940 USD |
0.4230 USD |
| 2025-12-20 |
0.4110 USD |
456,634.0500 API3 |
0.4030 USD |
0.4010 USD |
0.4290 USD |
0.4110 USD |
| 2025-12-19 |
0.4030 USD |
272,657.5100 API3 |
0.3840 USD |
0.3750 USD |
0.4100 USD |
0.4030 USD |
| 2025-12-18 |
0.3830 USD |
1,038,502.2000 API3 |
0.4120 USD |
0.3720 USD |
0.4120 USD |
0.3830 USD |
| 2025-12-17 |
0.4160 USD |
889,959.7000 API3 |
0.4470 USD |
0.4050 USD |
0.4470 USD |
0.4160 USD |
| 2025-12-16 |
0.4470 USD |
591,930.0400 API3 |
0.4370 USD |
0.4300 USD |
0.4720 USD |
0.4470 USD |
| 2025-12-15 |
0.4310 USD |
810,384.6900 API3 |
0.4580 USD |
0.4130 USD |
0.4700 USD |
0.4310 USD |
| 2025-12-14 |
0.4590 USD |
153,622.8000 API3 |
0.4860 USD |
0.4590 USD |
0.4860 USD |
0.4590 USD |
| 2025-12-13 |
0.4820 USD |
98,402.9600 API3 |
0.4830 USD |
0.4740 USD |
0.4850 USD |
0.4820 USD |
| 2025-12-12 |
0.4800 USD |
190,188.7300 API3 |
0.4880 USD |
0.4680 USD |
0.4980 USD |
0.4800 USD |
| 2025-12-11 |
0.4870 USD |
227,509.6000 API3 |
0.5060 USD |
0.4770 USD |
0.5060 USD |
0.4870 USD |
| 2025-12-10 |
0.5140 USD |
81,622.7200 API3 |
0.5190 USD |
0.5050 USD |
0.5190 USD |
0.5140 USD |
| 2025-12-09 |
0.5230 USD |
338,269.4000 API3 |
0.5160 USD |
0.4970 USD |
0.5280 USD |
0.5230 USD |
| 2025-12-08 |
0.4950 USD |
181,683.7300 API3 |
0.4930 USD |
0.4920 USD |
0.5060 USD |
0.4950 USD |
| 2025-12-07 |
0.4890 USD |
359,197.0500 API3 |
0.5050 USD |
0.4810 USD |
0.5120 USD |
0.4890 USD |
| 2025-12-06 |
0.5140 USD |
116,701.9300 API3 |
0.5080 USD |
0.5020 USD |
0.5170 USD |
0.5140 USD |
| 2025-12-05 |
0.5080 USD |
404,260.9600 API3 |
0.5300 USD |
0.5050 USD |
0.5550 USD |
0.5080 USD |
| 2025-12-04 |
0.5290 USD |
149,627.4300 API3 |
0.5410 USD |
0.5210 USD |
0.5440 USD |
0.5290 USD |
| 2025-12-03 |
0.5410 USD |
164,382.9400 API3 |
0.5350 USD |
0.5240 USD |
0.5430 USD |
0.5410 USD |
| 2025-12-02 |
0.5350 USD |
195,752.6000 API3 |
0.5100 USD |
0.5060 USD |
0.5460 USD |
0.5350 USD |
| 2025-12-01 |
0.5070 USD |
298,997.6800 API3 |
0.5350 USD |
0.4920 USD |
0.5350 USD |
0.5070 USD |
| 2025-11-30 |
0.5390 USD |
175,887.1900 API3 |
0.5540 USD |
0.5380 USD |
0.5580 USD |
0.5390 USD |
| 2025-11-29 |
0.5580 USD |
861,894.7200 API3 |
0.5470 USD |
0.5390 USD |
0.6110 USD |
0.5580 USD |
| 2025-11-28 |
0.5390 USD |
107,803.1100 API3 |
0.5490 USD |
0.5310 USD |
0.5590 USD |
0.5390 USD |
| 2025-11-27 |
0.5500 USD |
227,185.1700 API3 |
0.5530 USD |
0.5440 USD |
0.5600 USD |
0.5500 USD |
| 2025-11-26 |
0.5470 USD |
113,965.7800 API3 |
0.5470 USD |
0.5310 USD |
0.5530 USD |
0.5470 USD |