Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.7180 USD |
468,551.9400 API3 |
0.8010 USD |
0.7020 USD |
0.8020 USD |
0.7180 USD |
| 2025-05-02 |
0.7910 USD |
245,690.1300 API3 |
0.7770 USD |
0.7750 USD |
0.7970 USD |
0.7910 USD |
| 2025-05-01 |
0.7800 USD |
469,718.8400 API3 |
0.7810 USD |
0.7710 USD |
0.8020 USD |
0.7800 USD |
| 2025-04-30 |
0.7800 USD |
793,815.1000 API3 |
0.7780 USD |
0.7530 USD |
0.8050 USD |
0.7800 USD |
| 2025-04-29 |
0.7890 USD |
1,128,032.1800 API3 |
0.8270 USD |
0.7870 USD |
0.8660 USD |
0.7890 USD |
| 2025-04-28 |
0.8200 USD |
529,783.4700 API3 |
0.7700 USD |
0.7430 USD |
0.8270 USD |
0.8200 USD |
| 2025-04-27 |
0.7700 USD |
502,547.0500 API3 |
0.8310 USD |
0.7700 USD |
0.8380 USD |
0.7700 USD |
| 2025-04-26 |
0.8070 USD |
346,933.6700 API3 |
0.8030 USD |
0.7910 USD |
0.8320 USD |
0.8070 USD |
| 2025-04-25 |
0.8090 USD |
732,031.3500 API3 |
0.7860 USD |
0.7760 USD |
0.8210 USD |
0.8090 USD |
| 2025-04-24 |
0.7750 USD |
530,530.1500 API3 |
0.7790 USD |
0.7320 USD |
0.7830 USD |
0.7750 USD |
| 2025-04-23 |
0.7790 USD |
934,643.9600 API3 |
0.7780 USD |
0.7520 USD |
0.8150 USD |
0.7790 USD |
| 2025-04-22 |
0.7480 USD |
721,118.9400 API3 |
0.7220 USD |
0.7120 USD |
0.7640 USD |
0.7480 USD |
| 2025-04-21 |
0.7240 USD |
1,601,694.9200 API3 |
0.7160 USD |
0.7160 USD |
0.7940 USD |
0.7240 USD |
| 2025-04-20 |
0.7170 USD |
924,376.3200 API3 |
0.7420 USD |
0.7080 USD |
0.7570 USD |
0.7170 USD |
| 2025-04-19 |
0.7340 USD |
267,421.2000 API3 |
0.7310 USD |
0.7150 USD |
0.7460 USD |
0.7340 USD |
| 2025-04-18 |
0.7140 USD |
445,146.4400 API3 |
0.7210 USD |
0.7040 USD |
0.7430 USD |
0.7140 USD |
| 2025-04-17 |
0.7300 USD |
454,460.1400 API3 |
0.7120 USD |
0.6980 USD |
0.7310 USD |
0.7300 USD |
| 2025-04-16 |
0.7330 USD |
1,657,241.8400 API3 |
0.7870 USD |
0.7140 USD |
0.8040 USD |
0.7330 USD |
| 2025-04-15 |
0.7820 USD |
2,445,661.2800 API3 |
0.7800 USD |
0.7490 USD |
0.8560 USD |
0.7820 USD |
| 2025-04-14 |
0.7850 USD |
3,092,959.3200 API3 |
0.7830 USD |
0.7390 USD |
0.8720 USD |
0.7850 USD |
| 2025-04-13 |
0.7910 USD |
4,861,636.4900 API3 |
0.8950 USD |
0.7880 USD |
0.9990 USD |
0.7910 USD |
| 2025-04-12 |
0.8710 USD |
3,641,209.7200 API3 |
0.7240 USD |
0.6960 USD |
1.1000 USD |
0.8710 USD |
| 2025-04-11 |
0.7260 USD |
736,573.9300 API3 |
0.7090 USD |
0.7040 USD |
0.7440 USD |
0.7260 USD |
| 2025-04-10 |
0.7030 USD |
656,260.5200 API3 |
0.7580 USD |
0.6880 USD |
0.7630 USD |
0.7030 USD |
| 2025-04-09 |
0.7580 USD |
741,588.6100 API3 |
0.6810 USD |
0.6530 USD |
0.7730 USD |
0.7580 USD |
| 2025-04-08 |
0.6850 USD |
569,604.4500 API3 |
0.7180 USD |
0.6800 USD |
0.7410 USD |
0.6850 USD |
| 2025-04-07 |
0.7290 USD |
1,010,005.7900 API3 |
0.7340 USD |
0.6860 USD |
0.7740 USD |
0.7290 USD |
| 2025-04-06 |
0.7340 USD |
479,656.8000 API3 |
0.8450 USD |
0.7120 USD |
0.8610 USD |
0.7340 USD |
| 2025-04-05 |
0.8320 USD |
402,012.1400 API3 |
0.8670 USD |
0.8090 USD |
0.8830 USD |
0.8320 USD |
| 2025-04-04 |
0.8790 USD |
412,586.4600 API3 |
0.8730 USD |
0.8350 USD |
0.8900 USD |
0.8790 USD |
| 2025-04-03 |
0.8870 USD |
2,088,594.2400 API3 |
0.8880 USD |
0.8830 USD |
0.9470 USD |
0.8870 USD |
| 2025-04-02 |
0.8780 USD |
2,128,577.4900 API3 |
1.0120 USD |
0.8740 USD |
1.0200 USD |
0.8780 USD |
| 2025-04-01 |
1.0500 USD |
1,727,887.1000 API3 |
1.1100 USD |
1.0500 USD |
1.1580 USD |
1.0500 USD |
| 2025-03-31 |
1.1520 USD |
1,204,699.2900 API3 |
1.0870 USD |
1.0340 USD |
1.1800 USD |
1.1520 USD |
| 2025-03-30 |
1.0860 USD |
1,365,192.3000 API3 |
1.0900 USD |
1.0480 USD |
1.1650 USD |
1.0860 USD |
| 2025-03-29 |
1.1030 USD |
1,403,413.6700 API3 |
1.1610 USD |
1.0930 USD |
1.2250 USD |
1.1030 USD |
| 2025-03-28 |
1.2510 USD |
4,987,703.3500 API3 |
1.1700 USD |
1.1360 USD |
1.3270 USD |
1.2510 USD |
| 2025-03-27 |
1.1320 USD |
1,267,116.5100 API3 |
1.2220 USD |
1.1260 USD |
1.2270 USD |
1.1320 USD |
| 2025-03-26 |
1.2180 USD |
2,133,303.1900 API3 |
1.2630 USD |
1.1700 USD |
1.3050 USD |
1.2180 USD |
| 2025-03-25 |
1.2580 USD |
3,185,200.6800 API3 |
1.3170 USD |
1.2170 USD |
1.3640 USD |
1.2580 USD |
| 2025-03-24 |
1.3320 USD |
3,712,249.1800 API3 |
1.3690 USD |
1.2040 USD |
1.4610 USD |
1.3320 USD |
| 2025-03-23 |
1.3800 USD |
8,426,478.0500 API3 |
1.3000 USD |
1.1510 USD |
1.5140 USD |
1.3800 USD |
| 2025-03-22 |
1.2230 USD |
11,194,756.1600 API3 |
0.8630 USD |
0.8370 USD |
1.3930 USD |
1.2230 USD |
| 2025-03-21 |
0.8590 USD |
3,424,601.6200 API3 |
0.9400 USD |
0.8480 USD |
0.9590 USD |
0.8590 USD |
| 2025-03-20 |
0.9150 USD |
3,738,716.5200 API3 |
0.8500 USD |
0.8300 USD |
0.9620 USD |
0.9150 USD |
| 2025-03-19 |
0.8500 USD |
4,966,715.1600 API3 |
0.8300 USD |
0.8120 USD |
0.9920 USD |
0.8500 USD |
| 2025-03-18 |
0.8520 USD |
13,164,032.1900 API3 |
0.8570 USD |
0.7870 USD |
1.0760 USD |
0.8520 USD |
| 2025-03-17 |
0.8660 USD |
6,941,033.9100 API3 |
0.5910 USD |
0.5910 USD |
1.1000 USD |
0.8660 USD |
| 2025-03-16 |
0.5950 USD |
206,299.0200 API3 |
0.6180 USD |
0.5860 USD |
0.6190 USD |
0.5950 USD |
| 2025-03-15 |
0.6190 USD |
251,799.7900 API3 |
0.6010 USD |
0.5950 USD |
0.6330 USD |
0.6190 USD |