Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2880 USD |
39,005.8800 API3 |
0.2890 USD |
0.2860 USD |
0.2890 USD |
0.2880 USD |
| 2026-03-04 |
0.2880 USD |
251,903.3900 API3 |
0.2820 USD |
0.2750 USD |
0.2910 USD |
0.2880 USD |
| 2026-03-03 |
0.2830 USD |
161,581.7900 API3 |
0.2840 USD |
0.2750 USD |
0.2860 USD |
0.2830 USD |
| 2026-03-02 |
0.2850 USD |
220,863.5500 API3 |
0.2800 USD |
0.2760 USD |
0.2890 USD |
0.2850 USD |
| 2026-03-01 |
0.2780 USD |
201,339.8400 API3 |
0.2870 USD |
0.2780 USD |
0.2920 USD |
0.2780 USD |
| 2026-02-28 |
0.2860 USD |
405,924.4900 API3 |
0.2940 USD |
0.2710 USD |
0.2960 USD |
0.2860 USD |
| 2026-02-27 |
0.2930 USD |
650,745.2400 API3 |
0.3010 USD |
0.2910 USD |
0.3030 USD |
0.2930 USD |
| 2026-02-26 |
0.2930 USD |
1,776,424.6700 API3 |
0.3230 USD |
0.2870 USD |
0.3490 USD |
0.2930 USD |
| 2026-02-25 |
0.3030 USD |
237,022.3700 API3 |
0.2850 USD |
0.2840 USD |
0.3070 USD |
0.3030 USD |
| 2026-02-24 |
0.2860 USD |
257,028.0600 API3 |
0.2860 USD |
0.2760 USD |
0.2880 USD |
0.2860 USD |
| 2026-02-23 |
0.2830 USD |
190,849.9700 API3 |
0.2970 USD |
0.2800 USD |
0.2970 USD |
0.2830 USD |
| 2026-02-22 |
0.2910 USD |
133,504.3600 API3 |
0.3010 USD |
0.2900 USD |
0.3020 USD |
0.2910 USD |
| 2026-02-21 |
0.3020 USD |
60,992.3100 API3 |
0.3040 USD |
0.3010 USD |
0.3070 USD |
0.3020 USD |
| 2026-02-20 |
0.3030 USD |
212,453.9100 API3 |
0.3010 USD |
0.2950 USD |
0.3050 USD |
0.3030 USD |
| 2026-02-19 |
0.3000 USD |
212,437.9300 API3 |
0.3050 USD |
0.2880 USD |
0.3060 USD |
0.3000 USD |
| 2026-02-18 |
0.3080 USD |
295,910.9700 API3 |
0.3180 USD |
0.3070 USD |
0.3230 USD |
0.3080 USD |
| 2026-02-17 |
0.3170 USD |
273,868.9900 API3 |
0.3160 USD |
0.3100 USD |
0.3200 USD |
0.3170 USD |
| 2026-02-16 |
0.3170 USD |
492,543.3800 API3 |
0.3120 USD |
0.3100 USD |
0.3230 USD |
0.3170 USD |
| 2026-02-15 |
0.3080 USD |
459,061.8100 API3 |
0.3260 USD |
0.3070 USD |
0.3260 USD |
0.3080 USD |
| 2026-02-14 |
0.3280 USD |
402,427.5700 API3 |
0.3180 USD |
0.3160 USD |
0.3280 USD |
0.3280 USD |
| 2026-02-13 |
0.3150 USD |
213,834.4000 API3 |
0.3070 USD |
0.2980 USD |
0.3160 USD |
0.3150 USD |
| 2026-02-12 |
0.3050 USD |
442,100.3600 API3 |
0.3130 USD |
0.3020 USD |
0.3190 USD |
0.3050 USD |
| 2026-02-11 |
0.3150 USD |
596,274.8100 API3 |
0.3160 USD |
0.3000 USD |
0.3170 USD |
0.3150 USD |
| 2026-02-10 |
0.3160 USD |
547,711.0500 API3 |
0.3290 USD |
0.3130 USD |
0.3320 USD |
0.3160 USD |
| 2026-02-09 |
0.3310 USD |
594,430.8200 API3 |
0.3330 USD |
0.3190 USD |
0.3500 USD |
0.3310 USD |
| 2026-02-08 |
0.3410 USD |
1,594,177.2900 API3 |
0.3500 USD |
0.3170 USD |
0.3950 USD |
0.3410 USD |
| 2026-02-07 |
0.3510 USD |
6,349,613.6600 API3 |
0.3200 USD |
0.3150 USD |
0.4580 USD |
0.3510 USD |
| 2026-02-06 |
0.3100 USD |
955,724.7800 API3 |
0.2790 USD |
0.2500 USD |
0.3160 USD |
0.3100 USD |
| 2026-02-05 |
0.2940 USD |
735,845.8900 API3 |
0.3310 USD |
0.2920 USD |
0.3340 USD |
0.2940 USD |
| 2026-02-04 |
0.3300 USD |
341,225.7700 API3 |
0.3320 USD |
0.3180 USD |
0.3440 USD |
0.3300 USD |
| 2026-02-03 |
0.3240 USD |
354,415.4300 API3 |
0.3450 USD |
0.3230 USD |
0.3540 USD |
0.3240 USD |
| 2026-02-02 |
0.3440 USD |
505,883.6100 API3 |
0.3290 USD |
0.3170 USD |
0.3490 USD |
0.3440 USD |
| 2026-02-01 |
0.3350 USD |
439,304.9300 API3 |
0.3350 USD |
0.3270 USD |
0.3590 USD |
0.3350 USD |
| 2026-01-31 |
0.3290 USD |
965,285.3700 API3 |
0.3720 USD |
0.3000 USD |
0.3720 USD |
0.3290 USD |
| 2026-01-30 |
0.3700 USD |
260,064.9700 API3 |
0.3770 USD |
0.3600 USD |
0.3780 USD |
0.3700 USD |
| 2026-01-29 |
0.3750 USD |
318,252.6700 API3 |
0.4000 USD |
0.3650 USD |
0.4000 USD |
0.3750 USD |
| 2026-01-28 |
0.4000 USD |
239,920.3900 API3 |
0.4070 USD |
0.3940 USD |
0.4080 USD |
0.4000 USD |
| 2026-01-27 |
0.4040 USD |
182,175.6400 API3 |
0.4090 USD |
0.3950 USD |
0.4090 USD |
0.4040 USD |
| 2026-01-26 |
0.4070 USD |
234,383.2200 API3 |
0.3970 USD |
0.3940 USD |
0.4120 USD |
0.4070 USD |
| 2026-01-25 |
0.3880 USD |
680,004.9000 API3 |
0.4170 USD |
0.3820 USD |
0.4240 USD |
0.3880 USD |
| 2026-01-24 |
0.4100 USD |
283,805.9700 API3 |
0.4000 USD |
0.3960 USD |
0.4170 USD |
0.4100 USD |
| 2026-01-23 |
0.4050 USD |
128,346.9500 API3 |
0.3970 USD |
0.3940 USD |
0.4080 USD |
0.4050 USD |
| 2026-01-22 |
0.3960 USD |
283,522.0500 API3 |
0.4050 USD |
0.3900 USD |
0.4100 USD |
0.3960 USD |
| 2026-01-21 |
0.4080 USD |
248,662.8600 API3 |
0.3900 USD |
0.3900 USD |
0.4150 USD |
0.4080 USD |
| 2026-01-20 |
0.3900 USD |
394,815.9900 API3 |
0.4140 USD |
0.3860 USD |
0.4150 USD |
0.3900 USD |
| 2026-01-19 |
0.4100 USD |
437,979.8500 API3 |
0.4230 USD |
0.3780 USD |
0.4230 USD |
0.4100 USD |
| 2026-01-18 |
0.4440 USD |
318,075.4300 API3 |
0.4400 USD |
0.4340 USD |
0.4640 USD |
0.4440 USD |
| 2026-01-17 |
0.4430 USD |
188,233.1000 API3 |
0.4460 USD |
0.4380 USD |
0.4470 USD |
0.4430 USD |
| 2026-01-16 |
0.4390 USD |
157,127.4200 API3 |
0.4340 USD |
0.4280 USD |
0.4400 USD |
0.4390 USD |
| 2026-01-15 |
0.4340 USD |
314,055.7100 API3 |
0.4620 USD |
0.4270 USD |
0.4620 USD |
0.4340 USD |