Crypto exchange Coinbase Pro

Market API3 (API3) / USD

Identifier on Coinbase Pro: API3-USD
Price
123...2627
Date Price Volume Open Low High Close
2025-07-15 0.7200 USD 223,237.1000 API3 0.7040 USD 0.6760 USD 0.7320 USD 0.7200 USD
2025-07-14 0.7080 USD 291,932.5700 API3 0.7300 USD 0.7080 USD 0.7670 USD 0.7080 USD
2025-07-13 0.7230 USD 605,387.5300 API3 0.6920 USD 0.6900 USD 0.7540 USD 0.7230 USD
2025-07-12 0.6870 USD 268,020.9500 API3 0.7070 USD 0.6650 USD 0.7140 USD 0.6870 USD
2025-07-11 0.7350 USD 497,660.3200 API3 0.6970 USD 0.6820 USD 0.7640 USD 0.7350 USD
2025-07-10 0.6660 USD 188,934.0900 API3 0.6490 USD 0.6420 USD 0.6760 USD 0.6660 USD
2025-07-09 0.6500 USD 282,471.0000 API3 0.6190 USD 0.6110 USD 0.6530 USD 0.6500 USD
2025-07-08 0.6220 USD 219,907.9000 API3 0.6070 USD 0.5900 USD 0.6280 USD 0.6220 USD
2025-07-07 0.6050 USD 68,952.2400 API3 0.6080 USD 0.5970 USD 0.6140 USD 0.6050 USD
2025-07-06 0.6050 USD 60,203.5000 API3 0.5960 USD 0.5900 USD 0.6100 USD 0.6050 USD
2025-07-05 0.5920 USD 56,558.9500 API3 0.5950 USD 0.5860 USD 0.6060 USD 0.5920 USD
2025-07-04 0.5930 USD 263,640.1700 API3 0.6380 USD 0.5870 USD 0.6390 USD 0.5930 USD
2025-07-03 0.6380 USD 213,063.5700 API3 0.6390 USD 0.6220 USD 0.6560 USD 0.6380 USD
2025-07-02 0.6420 USD 207,178.4600 API3 0.5840 USD 0.5790 USD 0.6450 USD 0.6420 USD
2025-07-01 0.5840 USD 251,441.1300 API3 0.6210 USD 0.5800 USD 0.6230 USD 0.5840 USD
2025-06-30 0.6280 USD 213,063.6000 API3 0.6490 USD 0.6120 USD 0.6510 USD 0.6280 USD
2025-06-29 0.6190 USD 106,838.0500 API3 0.6220 USD 0.6080 USD 0.6240 USD 0.6190 USD
2025-06-28 0.6220 USD 63,639.8700 API3 0.6010 USD 0.5960 USD 0.6220 USD 0.6220 USD
2025-06-27 0.5960 USD 105,233.4300 API3 0.5910 USD 0.5850 USD 0.6060 USD 0.5960 USD
2025-06-26 0.6020 USD 243,757.2500 API3 0.6080 USD 0.5860 USD 0.6280 USD 0.6020 USD
2025-06-25 0.6110 USD 209,176.2900 API3 0.6310 USD 0.6040 USD 0.6340 USD 0.6110 USD
2025-06-24 0.6240 USD 481,743.1300 API3 0.6170 USD 0.6100 USD 0.6290 USD 0.6240 USD
2025-06-23 0.6170 USD 650,721.9100 API3 0.5570 USD 0.5500 USD 0.6300 USD 0.6170 USD
2025-06-22 0.5410 USD 302,144.0400 API3 0.5860 USD 0.5370 USD 0.5910 USD 0.5410 USD
2025-06-21 0.5780 USD 329,333.7400 API3 0.6070 USD 0.5610 USD 0.6220 USD 0.5780 USD
2025-06-20 0.6230 USD 504,858.1100 API3 0.6380 USD 0.6070 USD 0.6650 USD 0.6230 USD
2025-06-19 0.6350 USD 261,444.6200 API3 0.6570 USD 0.6310 USD 0.6840 USD 0.6350 USD
2025-06-18 0.6300 USD 244,917.6100 API3 0.6440 USD 0.6090 USD 0.6520 USD 0.6300 USD
2025-06-17 0.6390 USD 458,859.5400 API3 0.6790 USD 0.6210 USD 0.6890 USD 0.6390 USD
2025-06-16 0.7110 USD 307,179.1700 API3 0.6750 USD 0.6710 USD 0.7240 USD 0.7110 USD
2025-06-15 0.6660 USD 132,729.8200 API3 0.6680 USD 0.6590 USD 0.6770 USD 0.6660 USD
2025-06-14 0.6660 USD 54,625.4000 API3 0.6790 USD 0.6650 USD 0.6820 USD 0.6660 USD
2025-06-13 0.6730 USD 607,724.2000 API3 0.6870 USD 0.6350 USD 0.6870 USD 0.6730 USD
2025-06-12 0.7160 USD 349,849.5300 API3 0.7410 USD 0.7160 USD 0.7540 USD 0.7160 USD
2025-06-11 0.7370 USD 341,200.1500 API3 0.7800 USD 0.7350 USD 0.7870 USD 0.7370 USD
2025-06-10 0.7750 USD 163,699.4400 API3 0.7620 USD 0.7490 USD 0.7760 USD 0.7750 USD
2025-06-09 0.7360 USD 459,589.9100 API3 0.7010 USD 0.6770 USD 0.7660 USD 0.7360 USD
2025-06-08 0.6990 USD 163,862.5700 API3 0.7060 USD 0.6860 USD 0.7090 USD 0.6990 USD
2025-06-07 0.7020 USD 84,510.8300 API3 0.6760 USD 0.6750 USD 0.7050 USD 0.7020 USD
2025-06-06 0.6740 USD 443,460.5100 API3 0.6620 USD 0.6600 USD 0.7390 USD 0.6740 USD
2025-06-05 0.6640 USD 266,324.6300 API3 0.7060 USD 0.6490 USD 0.7170 USD 0.6640 USD
2025-06-04 0.7100 USD 225,952.4700 API3 0.7310 USD 0.7100 USD 0.7590 USD 0.7100 USD
2025-06-03 0.7330 USD 347,979.1900 API3 0.7410 USD 0.7250 USD 0.7550 USD 0.7330 USD
2025-06-02 0.7230 USD 149,259.4900 API3 0.7280 USD 0.7030 USD 0.7280 USD 0.7230 USD
2025-06-01 0.7280 USD 475,159.5800 API3 0.6950 USD 0.6750 USD 0.7340 USD 0.7280 USD
2025-05-31 0.6930 USD 670,931.3700 API3 0.6790 USD 0.6360 USD 0.6970 USD 0.6930 USD
2025-05-30 0.7070 USD 774,792.4500 API3 0.7870 USD 0.7050 USD 0.7910 USD 0.7070 USD
2025-05-29 0.7840 USD 579,635.1400 API3 0.8110 USD 0.7780 USD 0.8360 USD 0.7840 USD
2025-05-28 0.8110 USD 318,659.4800 API3 0.8160 USD 0.7720 USD 0.8310 USD 0.8110 USD
2025-05-27 0.8100 USD 601,141.8900 API3 0.7820 USD 0.7580 USD 0.8410 USD 0.8100 USD
123...2627