Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2.4690 USD |
51,764.6500 API3 |
2.4450 USD |
2.4370 USD |
2.5450 USD |
2.4690 USD |
| 2024-05-16 |
2.4710 USD |
222,141.1000 API3 |
2.3570 USD |
2.3090 USD |
2.4900 USD |
2.4710 USD |
| 2024-05-15 |
2.3640 USD |
137,919.0500 API3 |
2.1680 USD |
2.1310 USD |
2.3860 USD |
2.3640 USD |
| 2024-05-14 |
2.1710 USD |
74,264.8700 API3 |
2.2650 USD |
2.1660 USD |
2.2810 USD |
2.1710 USD |
| 2024-05-13 |
2.2660 USD |
198,287.0400 API3 |
2.3380 USD |
2.1670 USD |
2.3510 USD |
2.2660 USD |
| 2024-05-12 |
2.3260 USD |
140,842.0100 API3 |
2.3540 USD |
2.3190 USD |
2.4620 USD |
2.3260 USD |
| 2024-05-11 |
2.3490 USD |
334,789.9800 API3 |
2.3180 USD |
2.3000 USD |
2.5000 USD |
2.3490 USD |
| 2024-05-10 |
2.3060 USD |
321,971.8100 API3 |
2.4830 USD |
2.2840 USD |
2.5640 USD |
2.3060 USD |
| 2024-05-09 |
2.4980 USD |
957,863.7400 API3 |
2.5690 USD |
2.4140 USD |
2.8500 USD |
2.4980 USD |
| 2024-05-08 |
2.5780 USD |
541,663.5600 API3 |
2.2790 USD |
2.2380 USD |
2.6970 USD |
2.5780 USD |
| 2024-05-07 |
2.2860 USD |
100,626.9200 API3 |
2.3390 USD |
2.2770 USD |
2.4200 USD |
2.2860 USD |
| 2024-05-06 |
2.3480 USD |
80,698.5900 API3 |
2.4590 USD |
2.3450 USD |
2.5190 USD |
2.3480 USD |
| 2024-05-05 |
2.4480 USD |
61,251.2600 API3 |
2.3740 USD |
2.3260 USD |
2.5150 USD |
2.4480 USD |
| 2024-05-04 |
2.3890 USD |
106,942.3300 API3 |
2.3930 USD |
2.3720 USD |
2.4280 USD |
2.3890 USD |
| 2024-05-03 |
2.4070 USD |
247,160.3300 API3 |
2.2420 USD |
2.2310 USD |
2.4950 USD |
2.4070 USD |
| 2024-05-02 |
2.2500 USD |
83,396.5500 API3 |
2.1270 USD |
2.1180 USD |
2.2860 USD |
2.2500 USD |
| 2024-05-01 |
2.1500 USD |
301,706.5900 API3 |
2.1550 USD |
2.0290 USD |
2.2030 USD |
2.1500 USD |
| 2024-04-30 |
2.1670 USD |
27,561.9100 API3 |
2.1130 USD |
2.0870 USD |
2.2040 USD |
2.1670 USD |
| 2024-04-29 |
2.2870 USD |
54,424.8100 API3 |
2.3960 USD |
2.2670 USD |
2.4210 USD |
2.2870 USD |
| 2024-04-28 |
2.3890 USD |
92,311.3300 API3 |
2.4460 USD |
2.3830 USD |
2.5350 USD |
2.3890 USD |
| 2024-04-27 |
2.4220 USD |
104,590.2500 API3 |
2.3870 USD |
2.2820 USD |
2.4590 USD |
2.4220 USD |
| 2024-04-26 |
2.4080 USD |
45,495.0100 API3 |
2.4490 USD |
2.3590 USD |
2.4710 USD |
2.4080 USD |
| 2024-04-25 |
2.4840 USD |
144,669.2000 API3 |
2.4700 USD |
2.3750 USD |
2.5500 USD |
2.4840 USD |
| 2024-04-24 |
2.4690 USD |
21,524.8200 API3 |
2.4820 USD |
2.4410 USD |
2.5060 USD |
2.4690 USD |
| 2024-04-23 |
2.5880 USD |
15,166.4600 API3 |
2.5980 USD |
2.5700 USD |
2.6120 USD |
2.5880 USD |
| 2024-04-22 |
2.5660 USD |
112,788.9800 API3 |
2.5210 USD |
2.5000 USD |
2.6430 USD |
2.5660 USD |
| 2024-04-21 |
2.5000 USD |
204,285.0500 API3 |
2.5670 USD |
2.4570 USD |
2.7500 USD |
2.5000 USD |
| 2024-04-20 |
2.5670 USD |
144,408.8600 API3 |
2.3530 USD |
2.3340 USD |
2.5800 USD |
2.5670 USD |
| 2024-04-19 |
2.3780 USD |
193,923.0100 API3 |
2.3090 USD |
2.1120 USD |
2.4300 USD |
2.3780 USD |
| 2024-04-18 |
2.3120 USD |
108,720.9800 API3 |
2.2630 USD |
2.1600 USD |
2.3400 USD |
2.3120 USD |
| 2024-04-17 |
2.2480 USD |
125,860.3700 API3 |
2.2960 USD |
2.1300 USD |
2.3450 USD |
2.2480 USD |
| 2024-04-16 |
2.3090 USD |
159,596.0000 API3 |
2.2390 USD |
2.1500 USD |
2.3410 USD |
2.3090 USD |
| 2024-04-15 |
2.2670 USD |
158,960.5900 API3 |
2.3920 USD |
2.1400 USD |
2.5210 USD |
2.2670 USD |
| 2024-04-14 |
2.4240 USD |
238,017.3900 API3 |
2.2430 USD |
2.1380 USD |
2.4470 USD |
2.4240 USD |
| 2024-04-13 |
2.2370 USD |
806,619.3200 API3 |
2.5640 USD |
1.8910 USD |
2.6930 USD |
2.2370 USD |
| 2024-04-12 |
2.5480 USD |
522,231.9700 API3 |
3.1840 USD |
2.3780 USD |
3.2330 USD |
2.5480 USD |
| 2024-04-11 |
3.1920 USD |
75,440.9200 API3 |
3.2310 USD |
3.1310 USD |
3.2490 USD |
3.1920 USD |
| 2024-04-10 |
3.2530 USD |
115,753.7900 API3 |
3.2400 USD |
3.0520 USD |
3.2840 USD |
3.2530 USD |
| 2024-04-09 |
3.2640 USD |
102,246.9400 API3 |
3.4730 USD |
3.2470 USD |
3.5010 USD |
3.2640 USD |
| 2024-04-08 |
3.4700 USD |
155,753.2600 API3 |
3.3930 USD |
3.3330 USD |
3.5160 USD |
3.4700 USD |
| 2024-04-07 |
3.3660 USD |
351,128.5600 API3 |
3.2170 USD |
3.2170 USD |
3.5330 USD |
3.3660 USD |
| 2024-04-06 |
3.2550 USD |
164,215.2500 API3 |
3.1470 USD |
3.1410 USD |
3.2860 USD |
3.2550 USD |
| 2024-04-05 |
3.1690 USD |
173,856.9700 API3 |
3.2400 USD |
3.0410 USD |
3.2470 USD |
3.1690 USD |
| 2024-04-04 |
3.2130 USD |
100,700.8100 API3 |
3.1790 USD |
3.1120 USD |
3.3310 USD |
3.2130 USD |
| 2024-04-03 |
3.2010 USD |
138,012.5700 API3 |
3.2560 USD |
3.1130 USD |
3.3700 USD |
3.2010 USD |
| 2024-04-02 |
3.2830 USD |
511,763.4600 API3 |
3.4140 USD |
3.1270 USD |
3.4230 USD |
3.2830 USD |
| 2024-04-01 |
3.4250 USD |
218,937.6300 API3 |
3.6840 USD |
3.3170 USD |
3.6980 USD |
3.4250 USD |
| 2024-03-31 |
3.6560 USD |
83,881.8500 API3 |
3.6350 USD |
3.6250 USD |
3.6950 USD |
3.6560 USD |
| 2024-03-30 |
3.6370 USD |
256,843.3300 API3 |
3.6780 USD |
3.6110 USD |
3.7470 USD |
3.6370 USD |
| 2024-03-29 |
3.6820 USD |
381,214.6700 API3 |
3.8200 USD |
3.6470 USD |
3.9180 USD |
3.6820 USD |