Identifier on Coinbase Pro: API3-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-15 |
0.7200 USD |
223,237.1000 API3 |
0.7040 USD |
0.6760 USD |
0.7320 USD |
0.7200 USD |
2025-07-14 |
0.7080 USD |
291,932.5700 API3 |
0.7300 USD |
0.7080 USD |
0.7670 USD |
0.7080 USD |
2025-07-13 |
0.7230 USD |
605,387.5300 API3 |
0.6920 USD |
0.6900 USD |
0.7540 USD |
0.7230 USD |
2025-07-12 |
0.6870 USD |
268,020.9500 API3 |
0.7070 USD |
0.6650 USD |
0.7140 USD |
0.6870 USD |
2025-07-11 |
0.7350 USD |
497,660.3200 API3 |
0.6970 USD |
0.6820 USD |
0.7640 USD |
0.7350 USD |
2025-07-10 |
0.6660 USD |
188,934.0900 API3 |
0.6490 USD |
0.6420 USD |
0.6760 USD |
0.6660 USD |
2025-07-09 |
0.6500 USD |
282,471.0000 API3 |
0.6190 USD |
0.6110 USD |
0.6530 USD |
0.6500 USD |
2025-07-08 |
0.6220 USD |
219,907.9000 API3 |
0.6070 USD |
0.5900 USD |
0.6280 USD |
0.6220 USD |
2025-07-07 |
0.6050 USD |
68,952.2400 API3 |
0.6080 USD |
0.5970 USD |
0.6140 USD |
0.6050 USD |
2025-07-06 |
0.6050 USD |
60,203.5000 API3 |
0.5960 USD |
0.5900 USD |
0.6100 USD |
0.6050 USD |
2025-07-05 |
0.5920 USD |
56,558.9500 API3 |
0.5950 USD |
0.5860 USD |
0.6060 USD |
0.5920 USD |
2025-07-04 |
0.5930 USD |
263,640.1700 API3 |
0.6380 USD |
0.5870 USD |
0.6390 USD |
0.5930 USD |
2025-07-03 |
0.6380 USD |
213,063.5700 API3 |
0.6390 USD |
0.6220 USD |
0.6560 USD |
0.6380 USD |
2025-07-02 |
0.6420 USD |
207,178.4600 API3 |
0.5840 USD |
0.5790 USD |
0.6450 USD |
0.6420 USD |
2025-07-01 |
0.5840 USD |
251,441.1300 API3 |
0.6210 USD |
0.5800 USD |
0.6230 USD |
0.5840 USD |
2025-06-30 |
0.6280 USD |
213,063.6000 API3 |
0.6490 USD |
0.6120 USD |
0.6510 USD |
0.6280 USD |
2025-06-29 |
0.6190 USD |
106,838.0500 API3 |
0.6220 USD |
0.6080 USD |
0.6240 USD |
0.6190 USD |
2025-06-28 |
0.6220 USD |
63,639.8700 API3 |
0.6010 USD |
0.5960 USD |
0.6220 USD |
0.6220 USD |
2025-06-27 |
0.5960 USD |
105,233.4300 API3 |
0.5910 USD |
0.5850 USD |
0.6060 USD |
0.5960 USD |
2025-06-26 |
0.6020 USD |
243,757.2500 API3 |
0.6080 USD |
0.5860 USD |
0.6280 USD |
0.6020 USD |
2025-06-25 |
0.6110 USD |
209,176.2900 API3 |
0.6310 USD |
0.6040 USD |
0.6340 USD |
0.6110 USD |
2025-06-24 |
0.6240 USD |
481,743.1300 API3 |
0.6170 USD |
0.6100 USD |
0.6290 USD |
0.6240 USD |
2025-06-23 |
0.6170 USD |
650,721.9100 API3 |
0.5570 USD |
0.5500 USD |
0.6300 USD |
0.6170 USD |
2025-06-22 |
0.5410 USD |
302,144.0400 API3 |
0.5860 USD |
0.5370 USD |
0.5910 USD |
0.5410 USD |
2025-06-21 |
0.5780 USD |
329,333.7400 API3 |
0.6070 USD |
0.5610 USD |
0.6220 USD |
0.5780 USD |
2025-06-20 |
0.6230 USD |
504,858.1100 API3 |
0.6380 USD |
0.6070 USD |
0.6650 USD |
0.6230 USD |
2025-06-19 |
0.6350 USD |
261,444.6200 API3 |
0.6570 USD |
0.6310 USD |
0.6840 USD |
0.6350 USD |
2025-06-18 |
0.6300 USD |
244,917.6100 API3 |
0.6440 USD |
0.6090 USD |
0.6520 USD |
0.6300 USD |
2025-06-17 |
0.6390 USD |
458,859.5400 API3 |
0.6790 USD |
0.6210 USD |
0.6890 USD |
0.6390 USD |
2025-06-16 |
0.7110 USD |
307,179.1700 API3 |
0.6750 USD |
0.6710 USD |
0.7240 USD |
0.7110 USD |
2025-06-15 |
0.6660 USD |
132,729.8200 API3 |
0.6680 USD |
0.6590 USD |
0.6770 USD |
0.6660 USD |
2025-06-14 |
0.6660 USD |
54,625.4000 API3 |
0.6790 USD |
0.6650 USD |
0.6820 USD |
0.6660 USD |
2025-06-13 |
0.6730 USD |
607,724.2000 API3 |
0.6870 USD |
0.6350 USD |
0.6870 USD |
0.6730 USD |
2025-06-12 |
0.7160 USD |
349,849.5300 API3 |
0.7410 USD |
0.7160 USD |
0.7540 USD |
0.7160 USD |
2025-06-11 |
0.7370 USD |
341,200.1500 API3 |
0.7800 USD |
0.7350 USD |
0.7870 USD |
0.7370 USD |
2025-06-10 |
0.7750 USD |
163,699.4400 API3 |
0.7620 USD |
0.7490 USD |
0.7760 USD |
0.7750 USD |
2025-06-09 |
0.7360 USD |
459,589.9100 API3 |
0.7010 USD |
0.6770 USD |
0.7660 USD |
0.7360 USD |
2025-06-08 |
0.6990 USD |
163,862.5700 API3 |
0.7060 USD |
0.6860 USD |
0.7090 USD |
0.6990 USD |
2025-06-07 |
0.7020 USD |
84,510.8300 API3 |
0.6760 USD |
0.6750 USD |
0.7050 USD |
0.7020 USD |
2025-06-06 |
0.6740 USD |
443,460.5100 API3 |
0.6620 USD |
0.6600 USD |
0.7390 USD |
0.6740 USD |
2025-06-05 |
0.6640 USD |
266,324.6300 API3 |
0.7060 USD |
0.6490 USD |
0.7170 USD |
0.6640 USD |
2025-06-04 |
0.7100 USD |
225,952.4700 API3 |
0.7310 USD |
0.7100 USD |
0.7590 USD |
0.7100 USD |
2025-06-03 |
0.7330 USD |
347,979.1900 API3 |
0.7410 USD |
0.7250 USD |
0.7550 USD |
0.7330 USD |
2025-06-02 |
0.7230 USD |
149,259.4900 API3 |
0.7280 USD |
0.7030 USD |
0.7280 USD |
0.7230 USD |
2025-06-01 |
0.7280 USD |
475,159.5800 API3 |
0.6950 USD |
0.6750 USD |
0.7340 USD |
0.7280 USD |
2025-05-31 |
0.6930 USD |
670,931.3700 API3 |
0.6790 USD |
0.6360 USD |
0.6970 USD |
0.6930 USD |
2025-05-30 |
0.7070 USD |
774,792.4500 API3 |
0.7870 USD |
0.7050 USD |
0.7910 USD |
0.7070 USD |
2025-05-29 |
0.7840 USD |
579,635.1400 API3 |
0.8110 USD |
0.7780 USD |
0.8360 USD |
0.7840 USD |
2025-05-28 |
0.8110 USD |
318,659.4800 API3 |
0.8160 USD |
0.7720 USD |
0.8310 USD |
0.8110 USD |
2025-05-27 |
0.8100 USD |
601,141.8900 API3 |
0.7820 USD |
0.7580 USD |
0.8410 USD |
0.8100 USD |