Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5250 USD |
277,406.9100 API3 |
0.5300 USD |
0.5250 USD |
0.5550 USD |
0.5250 USD |
| 2025-12-04 |
0.5290 USD |
149,627.4300 API3 |
0.5410 USD |
0.5210 USD |
0.5440 USD |
0.5290 USD |
| 2025-12-03 |
0.5410 USD |
164,382.9400 API3 |
0.5350 USD |
0.5240 USD |
0.5430 USD |
0.5410 USD |
| 2025-12-02 |
0.5350 USD |
195,752.6000 API3 |
0.5100 USD |
0.5060 USD |
0.5460 USD |
0.5350 USD |
| 2025-12-01 |
0.5070 USD |
298,997.6800 API3 |
0.5350 USD |
0.4920 USD |
0.5350 USD |
0.5070 USD |
| 2025-11-30 |
0.5390 USD |
175,887.1900 API3 |
0.5540 USD |
0.5380 USD |
0.5580 USD |
0.5390 USD |
| 2025-11-29 |
0.5580 USD |
861,894.7200 API3 |
0.5470 USD |
0.5390 USD |
0.6110 USD |
0.5580 USD |
| 2025-11-28 |
0.5390 USD |
107,803.1100 API3 |
0.5490 USD |
0.5310 USD |
0.5590 USD |
0.5390 USD |
| 2025-11-27 |
0.5500 USD |
227,185.1700 API3 |
0.5530 USD |
0.5440 USD |
0.5600 USD |
0.5500 USD |
| 2025-11-26 |
0.5470 USD |
113,965.7800 API3 |
0.5470 USD |
0.5310 USD |
0.5530 USD |
0.5470 USD |
| 2025-11-25 |
0.5410 USD |
130,791.5600 API3 |
0.5470 USD |
0.5300 USD |
0.5480 USD |
0.5410 USD |
| 2025-11-24 |
0.5510 USD |
592,901.6000 API3 |
0.5270 USD |
0.5260 USD |
0.5680 USD |
0.5510 USD |
| 2025-11-23 |
0.5330 USD |
154,543.4100 API3 |
0.5310 USD |
0.5270 USD |
0.5390 USD |
0.5330 USD |
| 2025-11-22 |
0.5330 USD |
652,271.3200 API3 |
0.5410 USD |
0.5160 USD |
0.5620 USD |
0.5330 USD |
| 2025-11-21 |
0.5430 USD |
1,097,586.8700 API3 |
0.5530 USD |
0.4970 USD |
0.5640 USD |
0.5430 USD |
| 2025-11-20 |
0.5520 USD |
541,981.5900 API3 |
0.5860 USD |
0.5440 USD |
0.6120 USD |
0.5520 USD |
| 2025-11-19 |
0.5600 USD |
1,258,489.4700 API3 |
0.5760 USD |
0.5520 USD |
0.6230 USD |
0.5600 USD |
| 2025-11-18 |
0.5780 USD |
495,784.9400 API3 |
0.5610 USD |
0.5480 USD |
0.5880 USD |
0.5780 USD |
| 2025-11-17 |
0.5550 USD |
465,666.3400 API3 |
0.5980 USD |
0.5500 USD |
0.6070 USD |
0.5550 USD |
| 2025-11-16 |
0.5820 USD |
557,823.2200 API3 |
0.6100 USD |
0.5660 USD |
0.6150 USD |
0.5820 USD |
| 2025-11-15 |
0.6060 USD |
975,795.7100 API3 |
0.5580 USD |
0.5560 USD |
0.6500 USD |
0.6060 USD |
| 2025-11-14 |
0.5480 USD |
670,606.2000 API3 |
0.5940 USD |
0.5440 USD |
0.5960 USD |
0.5480 USD |
| 2025-11-13 |
0.5950 USD |
300,846.1100 API3 |
0.6250 USD |
0.5890 USD |
0.6370 USD |
0.5950 USD |
| 2025-11-12 |
0.6280 USD |
488,430.4800 API3 |
0.6360 USD |
0.6160 USD |
0.6620 USD |
0.6280 USD |
| 2025-11-11 |
0.6330 USD |
367,249.2200 API3 |
0.6830 USD |
0.6320 USD |
0.6840 USD |
0.6330 USD |
| 2025-11-10 |
0.6800 USD |
706,228.8600 API3 |
0.6870 USD |
0.6620 USD |
0.7060 USD |
0.6800 USD |
| 2025-11-09 |
0.6800 USD |
1,809,437.7800 API3 |
0.6500 USD |
0.6370 USD |
0.7800 USD |
0.6800 USD |
| 2025-11-08 |
0.6300 USD |
504,086.9800 API3 |
0.6540 USD |
0.6200 USD |
0.6630 USD |
0.6300 USD |
| 2025-11-07 |
0.6580 USD |
789,167.9800 API3 |
0.5920 USD |
0.5700 USD |
0.6660 USD |
0.6580 USD |
| 2025-11-06 |
0.5880 USD |
526,583.8100 API3 |
0.5960 USD |
0.5660 USD |
0.6050 USD |
0.5880 USD |
| 2025-11-05 |
0.6000 USD |
964,250.2500 API3 |
0.5800 USD |
0.5420 USD |
0.6040 USD |
0.6000 USD |
| 2025-11-04 |
0.5840 USD |
1,051,546.2800 API3 |
0.6130 USD |
0.5680 USD |
0.6500 USD |
0.5840 USD |
| 2025-11-03 |
0.6080 USD |
1,073,259.9500 API3 |
0.6730 USD |
0.5890 USD |
0.6730 USD |
0.6080 USD |
| 2025-11-02 |
0.6590 USD |
306,622.5600 API3 |
0.6830 USD |
0.6550 USD |
0.6960 USD |
0.6590 USD |
| 2025-11-01 |
0.6930 USD |
475,489.4500 API3 |
0.6920 USD |
0.6690 USD |
0.7080 USD |
0.6930 USD |
| 2025-10-31 |
0.6740 USD |
1,140,963.5200 API3 |
0.6250 USD |
0.6230 USD |
0.7250 USD |
0.6740 USD |
| 2025-10-30 |
0.6180 USD |
445,706.7600 API3 |
0.6570 USD |
0.6000 USD |
0.6700 USD |
0.6180 USD |
| 2025-10-29 |
0.6610 USD |
559,902.1400 API3 |
0.6600 USD |
0.6360 USD |
0.6690 USD |
0.6610 USD |
| 2025-10-28 |
0.6590 USD |
584,834.6200 API3 |
0.6860 USD |
0.6530 USD |
0.6970 USD |
0.6590 USD |
| 2025-10-27 |
0.7000 USD |
506,977.0900 API3 |
0.7150 USD |
0.6840 USD |
0.7380 USD |
0.7000 USD |
| 2025-10-26 |
0.7080 USD |
187,642.0500 API3 |
0.7030 USD |
0.6940 USD |
0.7300 USD |
0.7080 USD |
| 2025-10-25 |
0.7050 USD |
141,273.1700 API3 |
0.6940 USD |
0.6830 USD |
0.7070 USD |
0.7050 USD |
| 2025-10-24 |
0.6930 USD |
192,398.5400 API3 |
0.6920 USD |
0.6750 USD |
0.7040 USD |
0.6930 USD |
| 2025-10-23 |
0.6900 USD |
172,533.8100 API3 |
0.6700 USD |
0.6680 USD |
0.7040 USD |
0.6900 USD |
| 2025-10-22 |
0.6600 USD |
492,102.4800 API3 |
0.7000 USD |
0.6470 USD |
0.7210 USD |
0.6600 USD |
| 2025-10-21 |
0.7350 USD |
267,133.0600 API3 |
0.7150 USD |
0.6750 USD |
0.7590 USD |
0.7350 USD |
| 2025-10-20 |
0.7100 USD |
584,308.5300 API3 |
0.7380 USD |
0.6960 USD |
0.7760 USD |
0.7100 USD |
| 2025-10-19 |
0.7250 USD |
1,507,040.4200 API3 |
0.6550 USD |
0.6510 USD |
0.7690 USD |
0.7250 USD |
| 2025-10-18 |
0.6560 USD |
199,827.4300 API3 |
0.6540 USD |
0.6440 USD |
0.6660 USD |
0.6560 USD |
| 2025-10-17 |
0.6560 USD |
944,434.8500 API3 |
0.6730 USD |
0.6070 USD |
0.7190 USD |
0.6560 USD |