Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.9390 USD |
393,505.9700 API3 |
1.9850 USD |
1.9140 USD |
2.0770 USD |
1.9390 USD |
| 2022-08-23 |
1.9730 USD |
417,715.7800 API3 |
1.8920 USD |
1.8500 USD |
2.0070 USD |
1.9730 USD |
| 2022-08-22 |
1.8700 USD |
420,417.6700 API3 |
1.9130 USD |
1.7840 USD |
1.9170 USD |
1.8700 USD |
| 2022-08-21 |
1.9260 USD |
217,677.4600 API3 |
1.8670 USD |
1.8600 USD |
1.9530 USD |
1.9260 USD |
| 2022-08-20 |
1.8610 USD |
178,006.1800 API3 |
1.9200 USD |
1.7930 USD |
1.9500 USD |
1.8610 USD |
| 2022-08-19 |
1.9190 USD |
332,893.9000 API3 |
2.1100 USD |
1.8710 USD |
2.1430 USD |
1.9190 USD |
| 2022-08-18 |
2.2610 USD |
125,075.3900 API3 |
2.2650 USD |
2.2510 USD |
2.3440 USD |
2.2610 USD |
| 2022-08-17 |
2.2450 USD |
452,423.3700 API3 |
2.4130 USD |
2.2330 USD |
2.5620 USD |
2.2450 USD |
| 2022-08-16 |
2.4060 USD |
466,101.8800 API3 |
2.4510 USD |
2.3670 USD |
2.5720 USD |
2.4060 USD |
| 2022-08-15 |
2.4260 USD |
871,343.3900 API3 |
2.3840 USD |
2.3810 USD |
2.6600 USD |
2.4260 USD |
| 2022-08-14 |
2.4120 USD |
517,949.6600 API3 |
2.4080 USD |
2.2710 USD |
2.4940 USD |
2.4120 USD |
| 2022-08-13 |
2.4130 USD |
558,319.6100 API3 |
2.4250 USD |
2.3550 USD |
2.5240 USD |
2.4130 USD |
| 2022-08-12 |
2.4170 USD |
2,105,294.6700 API3 |
2.1820 USD |
2.1120 USD |
2.9400 USD |
2.4170 USD |
| 2022-08-11 |
2.1900 USD |
709,611.0300 API3 |
2.0850 USD |
2.0770 USD |
2.3590 USD |
2.1900 USD |
| 2022-08-10 |
2.0680 USD |
177,776.3700 API3 |
1.9510 USD |
1.9130 USD |
2.1000 USD |
2.0680 USD |
| 2022-08-09 |
1.9650 USD |
304,049.6300 API3 |
2.1460 USD |
1.9090 USD |
2.1800 USD |
1.9650 USD |
| 2022-08-08 |
2.1460 USD |
221,084.2200 API3 |
2.0870 USD |
2.0840 USD |
2.2020 USD |
2.1460 USD |
| 2022-08-07 |
2.1190 USD |
125,127.7100 API3 |
2.1200 USD |
2.0470 USD |
2.1690 USD |
2.1190 USD |
| 2022-08-06 |
2.1290 USD |
108,148.2800 API3 |
2.1900 USD |
2.0890 USD |
2.1980 USD |
2.1290 USD |
| 2022-08-05 |
2.1880 USD |
221,949.6400 API3 |
2.2220 USD |
2.1090 USD |
2.2430 USD |
2.1880 USD |
| 2022-08-04 |
2.2170 USD |
416,023.4400 API3 |
2.0010 USD |
2.0010 USD |
2.2290 USD |
2.2170 USD |
| 2022-08-03 |
1.9840 USD |
276,794.9500 API3 |
1.9690 USD |
1.8780 USD |
2.1080 USD |
1.9840 USD |
| 2022-08-02 |
1.9820 USD |
199,096.8900 API3 |
2.0200 USD |
1.8430 USD |
2.0780 USD |
1.9820 USD |
| 2022-08-01 |
2.0330 USD |
255,651.5400 API3 |
1.9430 USD |
1.9150 USD |
2.0560 USD |
2.0330 USD |
| 2022-07-31 |
1.9360 USD |
528,817.5200 API3 |
1.9260 USD |
1.9220 USD |
2.0740 USD |
1.9360 USD |
| 2022-07-30 |
1.9630 USD |
1,344,630.5900 API3 |
1.8720 USD |
1.8500 USD |
2.2000 USD |
1.9630 USD |
| 2022-07-29 |
1.9120 USD |
593,129.4100 API3 |
1.8270 USD |
1.7940 USD |
1.9440 USD |
1.9120 USD |
| 2022-07-28 |
1.8270 USD |
583,660.5500 API3 |
1.7580 USD |
1.7320 USD |
1.9170 USD |
1.8270 USD |
| 2022-07-27 |
1.7420 USD |
652,067.0100 API3 |
1.5690 USD |
1.5390 USD |
1.7980 USD |
1.7420 USD |
| 2022-07-26 |
1.5690 USD |
421,572.3700 API3 |
1.5930 USD |
1.4850 USD |
1.5930 USD |
1.5690 USD |
| 2022-07-25 |
1.6440 USD |
470,645.8800 API3 |
1.7630 USD |
1.6220 USD |
1.7810 USD |
1.6440 USD |
| 2022-07-24 |
1.7630 USD |
172,545.3900 API3 |
1.7620 USD |
1.7400 USD |
1.8100 USD |
1.7630 USD |
| 2022-07-23 |
1.7540 USD |
98,762.0700 API3 |
1.7790 USD |
1.7070 USD |
1.8330 USD |
1.7540 USD |
| 2022-07-22 |
1.7840 USD |
157,236.4300 API3 |
1.8290 USD |
1.7530 USD |
1.8940 USD |
1.7840 USD |
| 2022-07-21 |
1.8450 USD |
159,253.9500 API3 |
1.8070 USD |
1.7470 USD |
1.8540 USD |
1.8450 USD |
| 2022-07-20 |
1.8120 USD |
381,464.3400 API3 |
2.0070 USD |
1.7850 USD |
2.0760 USD |
1.8120 USD |
| 2022-07-19 |
2.0010 USD |
284,675.8700 API3 |
1.9430 USD |
1.8810 USD |
2.0360 USD |
2.0010 USD |
| 2022-07-18 |
1.9510 USD |
394,627.2000 API3 |
1.7790 USD |
1.7770 USD |
1.9610 USD |
1.9510 USD |
| 2022-07-17 |
1.8090 USD |
336,484.7000 API3 |
1.8410 USD |
1.7800 USD |
1.8980 USD |
1.8090 USD |
| 2022-07-16 |
1.8400 USD |
291,150.2900 API3 |
1.8400 USD |
1.7760 USD |
1.9010 USD |
1.8400 USD |
| 2022-07-15 |
1.8250 USD |
185,300.2000 API3 |
1.8260 USD |
1.7870 USD |
1.8930 USD |
1.8250 USD |
| 2022-07-14 |
1.8240 USD |
498,120.2100 API3 |
1.7500 USD |
1.7000 USD |
1.8370 USD |
1.8240 USD |
| 2022-07-13 |
1.7370 USD |
351,370.3500 API3 |
1.6830 USD |
1.5890 USD |
1.7720 USD |
1.7370 USD |
| 2022-07-12 |
1.7360 USD |
212,866.8900 API3 |
1.7530 USD |
1.7000 USD |
1.8080 USD |
1.7360 USD |
| 2022-07-11 |
1.7600 USD |
501,462.9300 API3 |
1.9010 USD |
1.7520 USD |
1.9740 USD |
1.7600 USD |
| 2022-07-10 |
1.9170 USD |
339,342.6100 API3 |
2.0090 USD |
1.8500 USD |
2.0160 USD |
1.9170 USD |
| 2022-07-09 |
2.0140 USD |
297,148.9000 API3 |
2.0160 USD |
1.9520 USD |
2.0680 USD |
2.0140 USD |
| 2022-07-08 |
2.0410 USD |
338,759.4600 API3 |
2.1040 USD |
1.9860 USD |
2.1590 USD |
2.0410 USD |
| 2022-07-07 |
2.0900 USD |
232,539.3000 API3 |
2.0840 USD |
2.0440 USD |
2.1530 USD |
2.0900 USD |
| 2022-07-06 |
2.1000 USD |
287,904.2800 API3 |
2.1280 USD |
2.0610 USD |
2.1960 USD |
2.1000 USD |