Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
1.2690 USD |
63,645.7600 API3 |
1.2500 USD |
1.2180 USD |
1.2800 USD |
1.2690 USD |
| 2023-01-09 |
1.2500 USD |
425,656.2700 API3 |
1.1900 USD |
1.1850 USD |
1.2850 USD |
1.2500 USD |
| 2023-01-08 |
1.1830 USD |
76,919.5600 API3 |
1.1200 USD |
1.1020 USD |
1.1900 USD |
1.1830 USD |
| 2023-01-07 |
1.1170 USD |
25,817.7500 API3 |
1.1150 USD |
1.1070 USD |
1.1320 USD |
1.1170 USD |
| 2023-01-06 |
1.1130 USD |
147,647.8900 API3 |
1.0820 USD |
1.0570 USD |
1.1160 USD |
1.1130 USD |
| 2023-01-05 |
1.0880 USD |
53,284.3100 API3 |
1.0810 USD |
1.0740 USD |
1.1050 USD |
1.0880 USD |
| 2023-01-04 |
1.0780 USD |
86,116.7100 API3 |
1.0490 USD |
1.0480 USD |
1.1070 USD |
1.0780 USD |
| 2023-01-03 |
1.0480 USD |
139,109.9200 API3 |
1.0480 USD |
1.0250 USD |
1.0590 USD |
1.0480 USD |
| 2023-01-02 |
1.0500 USD |
202,075.3000 API3 |
1.0130 USD |
1.0010 USD |
1.0770 USD |
1.0500 USD |
| 2023-01-01 |
1.0120 USD |
82,797.8200 API3 |
1.0100 USD |
1.0000 USD |
1.0190 USD |
1.0120 USD |
| 2022-12-31 |
1.0150 USD |
340,952.5500 API3 |
1.0610 USD |
1.0000 USD |
1.0640 USD |
1.0150 USD |
| 2022-12-30 |
1.0640 USD |
219,894.6800 API3 |
1.1370 USD |
1.0510 USD |
1.1380 USD |
1.0640 USD |
| 2022-12-29 |
1.1370 USD |
59,080.2800 API3 |
1.1600 USD |
1.1280 USD |
1.1730 USD |
1.1370 USD |
| 2022-12-28 |
1.1600 USD |
121,704.8200 API3 |
1.1830 USD |
1.1330 USD |
1.1990 USD |
1.1600 USD |
| 2022-12-27 |
1.1790 USD |
71,561.3600 API3 |
1.2120 USD |
1.1540 USD |
1.2120 USD |
1.1790 USD |
| 2022-12-26 |
1.2090 USD |
130,357.3200 API3 |
1.1940 USD |
1.1790 USD |
1.2460 USD |
1.2090 USD |
| 2022-12-25 |
1.1950 USD |
17,895.3600 API3 |
1.2020 USD |
1.1720 USD |
1.2070 USD |
1.1950 USD |
| 2022-12-24 |
1.2030 USD |
11,697.0300 API3 |
1.1930 USD |
1.1920 USD |
1.2080 USD |
1.2030 USD |
| 2022-12-23 |
1.1920 USD |
25,595.1900 API3 |
1.2020 USD |
1.1910 USD |
1.2110 USD |
1.1920 USD |
| 2022-12-22 |
1.1980 USD |
49,171.3400 API3 |
1.1980 USD |
1.1730 USD |
1.2130 USD |
1.1980 USD |
| 2022-12-21 |
1.1920 USD |
113,408.1500 API3 |
1.1860 USD |
1.1560 USD |
1.1950 USD |
1.1920 USD |
| 2022-12-20 |
1.1840 USD |
112,824.5700 API3 |
1.1310 USD |
1.1290 USD |
1.1940 USD |
1.1840 USD |
| 2022-12-19 |
1.1270 USD |
53,128.4100 API3 |
1.1980 USD |
1.1130 USD |
1.2020 USD |
1.1270 USD |
| 2022-12-18 |
1.1910 USD |
29,043.4200 API3 |
1.1910 USD |
1.1720 USD |
1.2070 USD |
1.1910 USD |
| 2022-12-17 |
1.1960 USD |
135,116.5400 API3 |
1.1580 USD |
1.1300 USD |
1.1990 USD |
1.1960 USD |
| 2022-12-16 |
1.1610 USD |
164,626.1200 API3 |
1.3410 USD |
1.1410 USD |
1.3520 USD |
1.1610 USD |
| 2022-12-15 |
1.3370 USD |
84,318.3500 API3 |
1.3600 USD |
1.3300 USD |
1.3700 USD |
1.3370 USD |
| 2022-12-14 |
1.3590 USD |
86,770.2600 API3 |
1.3820 USD |
1.3410 USD |
1.3980 USD |
1.3590 USD |
| 2022-12-13 |
1.3710 USD |
263,361.5400 API3 |
1.3910 USD |
1.3080 USD |
1.3960 USD |
1.3710 USD |
| 2022-12-12 |
1.3900 USD |
113,371.8100 API3 |
1.4220 USD |
1.3560 USD |
1.4250 USD |
1.3900 USD |
| 2022-12-11 |
1.4220 USD |
44,274.5800 API3 |
1.4640 USD |
1.4140 USD |
1.4760 USD |
1.4220 USD |
| 2022-12-10 |
1.4670 USD |
54,473.1700 API3 |
1.4420 USD |
1.4350 USD |
1.4810 USD |
1.4670 USD |
| 2022-12-09 |
1.4380 USD |
43,437.7000 API3 |
1.4220 USD |
1.4170 USD |
1.4700 USD |
1.4380 USD |
| 2022-12-08 |
1.4320 USD |
54,566.8500 API3 |
1.4060 USD |
1.3770 USD |
1.4390 USD |
1.4320 USD |
| 2022-12-07 |
1.4020 USD |
177,220.9600 API3 |
1.4520 USD |
1.3630 USD |
1.4590 USD |
1.4020 USD |
| 2022-12-06 |
1.4410 USD |
23,910.5300 API3 |
1.4510 USD |
1.4290 USD |
1.4670 USD |
1.4410 USD |
| 2022-12-05 |
1.4480 USD |
85,665.6000 API3 |
1.4760 USD |
1.4250 USD |
1.5010 USD |
1.4480 USD |
| 2022-12-04 |
1.4700 USD |
48,052.6200 API3 |
1.4620 USD |
1.4580 USD |
1.4910 USD |
1.4700 USD |
| 2022-12-03 |
1.4630 USD |
27,553.5000 API3 |
1.5140 USD |
1.4550 USD |
1.5200 USD |
1.4630 USD |
| 2022-12-02 |
1.5060 USD |
61,430.8100 API3 |
1.4820 USD |
1.4580 USD |
1.5070 USD |
1.5060 USD |
| 2022-12-01 |
1.4700 USD |
241,584.2700 API3 |
1.5510 USD |
1.4500 USD |
1.5600 USD |
1.4700 USD |
| 2022-11-30 |
1.5530 USD |
147,158.8000 API3 |
1.5500 USD |
1.4880 USD |
1.6020 USD |
1.5530 USD |
| 2022-11-29 |
1.5500 USD |
111,699.5600 API3 |
1.5310 USD |
1.5080 USD |
1.5850 USD |
1.5500 USD |
| 2022-11-28 |
1.5360 USD |
332,948.4100 API3 |
1.4950 USD |
1.4120 USD |
1.6340 USD |
1.5360 USD |
| 2022-11-27 |
1.4830 USD |
184,057.3900 API3 |
1.4870 USD |
1.4690 USD |
1.5500 USD |
1.4830 USD |
| 2022-11-26 |
1.4720 USD |
127,193.0800 API3 |
1.4630 USD |
1.4440 USD |
1.5060 USD |
1.4720 USD |
| 2022-11-25 |
1.4610 USD |
131,107.3100 API3 |
1.4570 USD |
1.4090 USD |
1.5010 USD |
1.4610 USD |
| 2022-11-24 |
1.4520 USD |
84,478.2600 API3 |
1.4660 USD |
1.4360 USD |
1.4900 USD |
1.4520 USD |
| 2022-11-23 |
1.4500 USD |
105,920.5500 API3 |
1.4020 USD |
1.3800 USD |
1.4750 USD |
1.4500 USD |
| 2022-11-22 |
1.3970 USD |
71,489.5400 API3 |
1.3730 USD |
1.3160 USD |
1.4000 USD |
1.3970 USD |