Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
2.4130 USD |
558,319.6100 API3 |
2.4250 USD |
2.3550 USD |
2.5240 USD |
2.4130 USD |
| 2022-08-12 |
2.4170 USD |
2,105,294.6700 API3 |
2.1820 USD |
2.1120 USD |
2.9400 USD |
2.4170 USD |
| 2022-08-11 |
2.1900 USD |
709,611.0300 API3 |
2.0850 USD |
2.0770 USD |
2.3590 USD |
2.1900 USD |
| 2022-08-10 |
2.0680 USD |
177,776.3700 API3 |
1.9510 USD |
1.9130 USD |
2.1000 USD |
2.0680 USD |
| 2022-08-09 |
1.9650 USD |
304,049.6300 API3 |
2.1460 USD |
1.9090 USD |
2.1800 USD |
1.9650 USD |
| 2022-08-08 |
2.1460 USD |
221,084.2200 API3 |
2.0870 USD |
2.0840 USD |
2.2020 USD |
2.1460 USD |
| 2022-08-07 |
2.1190 USD |
125,127.7100 API3 |
2.1200 USD |
2.0470 USD |
2.1690 USD |
2.1190 USD |
| 2022-08-06 |
2.1290 USD |
108,148.2800 API3 |
2.1900 USD |
2.0890 USD |
2.1980 USD |
2.1290 USD |
| 2022-08-05 |
2.1880 USD |
221,949.6400 API3 |
2.2220 USD |
2.1090 USD |
2.2430 USD |
2.1880 USD |
| 2022-08-04 |
2.2170 USD |
416,023.4400 API3 |
2.0010 USD |
2.0010 USD |
2.2290 USD |
2.2170 USD |
| 2022-08-03 |
1.9840 USD |
276,794.9500 API3 |
1.9690 USD |
1.8780 USD |
2.1080 USD |
1.9840 USD |
| 2022-08-02 |
1.9820 USD |
199,096.8900 API3 |
2.0200 USD |
1.8430 USD |
2.0780 USD |
1.9820 USD |
| 2022-08-01 |
2.0330 USD |
255,651.5400 API3 |
1.9430 USD |
1.9150 USD |
2.0560 USD |
2.0330 USD |
| 2022-07-31 |
1.9360 USD |
528,817.5200 API3 |
1.9260 USD |
1.9220 USD |
2.0740 USD |
1.9360 USD |
| 2022-07-30 |
1.9630 USD |
1,344,630.5900 API3 |
1.8720 USD |
1.8500 USD |
2.2000 USD |
1.9630 USD |
| 2022-07-29 |
1.9120 USD |
593,129.4100 API3 |
1.8270 USD |
1.7940 USD |
1.9440 USD |
1.9120 USD |
| 2022-07-28 |
1.8270 USD |
583,660.5500 API3 |
1.7580 USD |
1.7320 USD |
1.9170 USD |
1.8270 USD |
| 2022-07-27 |
1.7420 USD |
652,067.0100 API3 |
1.5690 USD |
1.5390 USD |
1.7980 USD |
1.7420 USD |
| 2022-07-26 |
1.5690 USD |
421,572.3700 API3 |
1.5930 USD |
1.4850 USD |
1.5930 USD |
1.5690 USD |
| 2022-07-25 |
1.6440 USD |
470,645.8800 API3 |
1.7630 USD |
1.6220 USD |
1.7810 USD |
1.6440 USD |
| 2022-07-24 |
1.7630 USD |
172,545.3900 API3 |
1.7620 USD |
1.7400 USD |
1.8100 USD |
1.7630 USD |
| 2022-07-23 |
1.7540 USD |
98,762.0700 API3 |
1.7790 USD |
1.7070 USD |
1.8330 USD |
1.7540 USD |
| 2022-07-22 |
1.7840 USD |
157,236.4300 API3 |
1.8290 USD |
1.7530 USD |
1.8940 USD |
1.7840 USD |
| 2022-07-21 |
1.8450 USD |
159,253.9500 API3 |
1.8070 USD |
1.7470 USD |
1.8540 USD |
1.8450 USD |
| 2022-07-20 |
1.8120 USD |
381,464.3400 API3 |
2.0070 USD |
1.7850 USD |
2.0760 USD |
1.8120 USD |
| 2022-07-19 |
2.0010 USD |
284,675.8700 API3 |
1.9430 USD |
1.8810 USD |
2.0360 USD |
2.0010 USD |
| 2022-07-18 |
1.9510 USD |
394,627.2000 API3 |
1.7790 USD |
1.7770 USD |
1.9610 USD |
1.9510 USD |
| 2022-07-17 |
1.8090 USD |
336,484.7000 API3 |
1.8410 USD |
1.7800 USD |
1.8980 USD |
1.8090 USD |
| 2022-07-16 |
1.8400 USD |
291,150.2900 API3 |
1.8400 USD |
1.7760 USD |
1.9010 USD |
1.8400 USD |
| 2022-07-15 |
1.8250 USD |
185,300.2000 API3 |
1.8260 USD |
1.7870 USD |
1.8930 USD |
1.8250 USD |
| 2022-07-14 |
1.8240 USD |
498,120.2100 API3 |
1.7500 USD |
1.7000 USD |
1.8370 USD |
1.8240 USD |
| 2022-07-13 |
1.7370 USD |
351,370.3500 API3 |
1.6830 USD |
1.5890 USD |
1.7720 USD |
1.7370 USD |
| 2022-07-12 |
1.7360 USD |
212,866.8900 API3 |
1.7530 USD |
1.7000 USD |
1.8080 USD |
1.7360 USD |
| 2022-07-11 |
1.7600 USD |
501,462.9300 API3 |
1.9010 USD |
1.7520 USD |
1.9740 USD |
1.7600 USD |
| 2022-07-10 |
1.9170 USD |
339,342.6100 API3 |
2.0090 USD |
1.8500 USD |
2.0160 USD |
1.9170 USD |
| 2022-07-09 |
2.0140 USD |
297,148.9000 API3 |
2.0160 USD |
1.9520 USD |
2.0680 USD |
2.0140 USD |
| 2022-07-08 |
2.0410 USD |
338,759.4600 API3 |
2.1040 USD |
1.9860 USD |
2.1590 USD |
2.0410 USD |
| 2022-07-07 |
2.0900 USD |
232,539.3000 API3 |
2.0840 USD |
2.0440 USD |
2.1530 USD |
2.0900 USD |
| 2022-07-06 |
2.1000 USD |
287,904.2800 API3 |
2.1280 USD |
2.0610 USD |
2.1960 USD |
2.1000 USD |
| 2022-07-05 |
2.1680 USD |
543,389.1800 API3 |
2.0680 USD |
1.9560 USD |
2.2670 USD |
2.1680 USD |
| 2022-07-04 |
2.0640 USD |
1,419,139.2300 API3 |
1.8380 USD |
1.8340 USD |
2.4440 USD |
2.0640 USD |
| 2022-07-03 |
1.8240 USD |
199,270.1000 API3 |
1.7750 USD |
1.7330 USD |
1.8740 USD |
1.8240 USD |
| 2022-07-02 |
1.7740 USD |
233,211.6300 API3 |
1.8600 USD |
1.7380 USD |
1.8880 USD |
1.7740 USD |
| 2022-07-01 |
1.8570 USD |
669,831.4100 API3 |
1.7170 USD |
1.6820 USD |
1.9400 USD |
1.8570 USD |
| 2022-06-30 |
1.6580 USD |
307,534.4600 API3 |
1.8120 USD |
1.5910 USD |
1.8270 USD |
1.6580 USD |
| 2022-06-29 |
1.8120 USD |
1,014,463.8100 API3 |
1.6520 USD |
1.6440 USD |
1.9500 USD |
1.8120 USD |
| 2022-06-28 |
1.6640 USD |
435,011.6000 API3 |
1.6080 USD |
1.5370 USD |
1.7710 USD |
1.6640 USD |
| 2022-06-27 |
1.6110 USD |
270,977.4000 API3 |
1.6380 USD |
1.6110 USD |
1.7610 USD |
1.6110 USD |
| 2022-06-26 |
1.6660 USD |
292,476.2400 API3 |
1.7480 USD |
1.6520 USD |
1.8360 USD |
1.6660 USD |
| 2022-06-25 |
1.7410 USD |
346,548.4500 API3 |
1.7230 USD |
1.6670 USD |
1.8430 USD |
1.7410 USD |