Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.7370 USD |
351,370.3500 API3 |
1.6830 USD |
1.5890 USD |
1.7720 USD |
1.7370 USD |
| 2022-07-12 |
1.7360 USD |
212,866.8900 API3 |
1.7530 USD |
1.7000 USD |
1.8080 USD |
1.7360 USD |
| 2022-07-11 |
1.7600 USD |
501,462.9300 API3 |
1.9010 USD |
1.7520 USD |
1.9740 USD |
1.7600 USD |
| 2022-07-10 |
1.9170 USD |
339,342.6100 API3 |
2.0090 USD |
1.8500 USD |
2.0160 USD |
1.9170 USD |
| 2022-07-09 |
2.0140 USD |
297,148.9000 API3 |
2.0160 USD |
1.9520 USD |
2.0680 USD |
2.0140 USD |
| 2022-07-08 |
2.0410 USD |
338,759.4600 API3 |
2.1040 USD |
1.9860 USD |
2.1590 USD |
2.0410 USD |
| 2022-07-07 |
2.0900 USD |
232,539.3000 API3 |
2.0840 USD |
2.0440 USD |
2.1530 USD |
2.0900 USD |
| 2022-07-06 |
2.1000 USD |
287,904.2800 API3 |
2.1280 USD |
2.0610 USD |
2.1960 USD |
2.1000 USD |
| 2022-07-05 |
2.1680 USD |
543,389.1800 API3 |
2.0680 USD |
1.9560 USD |
2.2670 USD |
2.1680 USD |
| 2022-07-04 |
2.0640 USD |
1,419,139.2300 API3 |
1.8380 USD |
1.8340 USD |
2.4440 USD |
2.0640 USD |
| 2022-07-03 |
1.8240 USD |
199,270.1000 API3 |
1.7750 USD |
1.7330 USD |
1.8740 USD |
1.8240 USD |
| 2022-07-02 |
1.7740 USD |
233,211.6300 API3 |
1.8600 USD |
1.7380 USD |
1.8880 USD |
1.7740 USD |
| 2022-07-01 |
1.8570 USD |
669,831.4100 API3 |
1.7170 USD |
1.6820 USD |
1.9400 USD |
1.8570 USD |
| 2022-06-30 |
1.6580 USD |
307,534.4600 API3 |
1.8120 USD |
1.5910 USD |
1.8270 USD |
1.6580 USD |
| 2022-06-29 |
1.8120 USD |
1,014,463.8100 API3 |
1.6520 USD |
1.6440 USD |
1.9500 USD |
1.8120 USD |
| 2022-06-28 |
1.6640 USD |
435,011.6000 API3 |
1.6080 USD |
1.5370 USD |
1.7710 USD |
1.6640 USD |
| 2022-06-27 |
1.6110 USD |
270,977.4000 API3 |
1.6380 USD |
1.6110 USD |
1.7610 USD |
1.6110 USD |
| 2022-06-26 |
1.6660 USD |
292,476.2400 API3 |
1.7480 USD |
1.6520 USD |
1.8360 USD |
1.6660 USD |
| 2022-06-25 |
1.7410 USD |
346,548.4500 API3 |
1.7230 USD |
1.6670 USD |
1.8430 USD |
1.7410 USD |
| 2022-06-24 |
1.7390 USD |
690,419.1700 API3 |
1.7410 USD |
1.7030 USD |
1.8900 USD |
1.7390 USD |
| 2022-06-23 |
1.7550 USD |
745,513.8300 API3 |
1.5650 USD |
1.5650 USD |
1.7570 USD |
1.7550 USD |
| 2022-06-22 |
1.5890 USD |
1,194,026.8400 API3 |
1.5970 USD |
1.4730 USD |
1.7960 USD |
1.5890 USD |
| 2022-06-21 |
1.6360 USD |
1,112,236.4800 API3 |
1.4230 USD |
1.4130 USD |
1.8510 USD |
1.6360 USD |
| 2022-06-20 |
1.4410 USD |
599,260.3000 API3 |
1.3960 USD |
1.3500 USD |
1.4540 USD |
1.4410 USD |
| 2022-06-19 |
1.4030 USD |
577,276.2300 API3 |
1.4090 USD |
1.3230 USD |
1.4810 USD |
1.4030 USD |
| 2022-06-18 |
1.4010 USD |
1,108,198.1500 API3 |
1.2720 USD |
1.1730 USD |
1.4550 USD |
1.4010 USD |
| 2022-06-17 |
1.2780 USD |
638,858.4000 API3 |
1.2760 USD |
1.2610 USD |
1.3170 USD |
1.2780 USD |
| 2022-06-16 |
1.2530 USD |
1,534,431.9200 API3 |
1.5180 USD |
1.2480 USD |
1.5430 USD |
1.2530 USD |
| 2022-06-15 |
1.5290 USD |
2,218,160.3500 API3 |
1.1720 USD |
1.1100 USD |
1.5470 USD |
1.5290 USD |
| 2022-06-14 |
1.1510 USD |
844,649.7200 API3 |
1.1320 USD |
1.0400 USD |
1.2130 USD |
1.1510 USD |
| 2022-06-13 |
1.1500 USD |
938,366.0200 API3 |
1.1940 USD |
1.0300 USD |
1.2240 USD |
1.1500 USD |
| 2022-06-12 |
1.2270 USD |
793,598.8700 API3 |
1.3050 USD |
1.1520 USD |
1.3190 USD |
1.2270 USD |
| 2022-06-11 |
1.2810 USD |
904,282.4600 API3 |
1.4550 USD |
1.2810 USD |
1.4990 USD |
1.2810 USD |
| 2022-06-10 |
1.4530 USD |
1,263,225.3500 API3 |
1.6130 USD |
1.4250 USD |
1.6890 USD |
1.4530 USD |
| 2022-06-09 |
1.6400 USD |
2,269,135.2100 API3 |
1.4580 USD |
1.4000 USD |
1.8830 USD |
1.6400 USD |
| 2022-06-08 |
1.4550 USD |
947,240.1100 API3 |
1.4760 USD |
1.4370 USD |
1.6900 USD |
1.4550 USD |
| 2022-06-07 |
1.4760 USD |
508,932.7200 API3 |
1.5580 USD |
1.4110 USD |
1.5820 USD |
1.4760 USD |
| 2022-06-06 |
1.5420 USD |
256,176.8600 API3 |
1.5050 USD |
1.4980 USD |
1.6070 USD |
1.5420 USD |
| 2022-06-05 |
1.5030 USD |
226,625.8900 API3 |
1.4970 USD |
1.4700 USD |
1.5390 USD |
1.5030 USD |
| 2022-06-04 |
1.4850 USD |
152,968.6900 API3 |
1.5080 USD |
1.4570 USD |
1.5280 USD |
1.4850 USD |
| 2022-06-03 |
1.4850 USD |
361,499.0800 API3 |
1.6360 USD |
1.4790 USD |
1.6360 USD |
1.4850 USD |
| 2022-06-02 |
1.6340 USD |
237,445.6600 API3 |
1.6190 USD |
1.5490 USD |
1.6490 USD |
1.6340 USD |
| 2022-06-01 |
1.6250 USD |
488,034.3900 API3 |
1.8190 USD |
1.5750 USD |
1.8730 USD |
1.6250 USD |
| 2022-05-31 |
1.8210 USD |
574,373.3100 API3 |
1.7910 USD |
1.7000 USD |
1.9060 USD |
1.8210 USD |
| 2022-05-30 |
1.7830 USD |
508,312.7000 API3 |
1.6310 USD |
1.6310 USD |
1.8130 USD |
1.7830 USD |
| 2022-05-29 |
1.6400 USD |
264,856.1500 API3 |
1.5800 USD |
1.4940 USD |
1.6450 USD |
1.6400 USD |
| 2022-05-28 |
1.5630 USD |
327,099.9700 API3 |
1.5250 USD |
1.4750 USD |
1.6000 USD |
1.5630 USD |
| 2022-05-27 |
1.5100 USD |
362,048.5500 API3 |
1.5300 USD |
1.4200 USD |
1.6060 USD |
1.5100 USD |
| 2022-05-26 |
1.5540 USD |
362,029.8400 API3 |
1.6820 USD |
1.4600 USD |
1.7080 USD |
1.5540 USD |
| 2022-05-25 |
1.6750 USD |
244,069.9100 API3 |
1.7220 USD |
1.6490 USD |
1.7400 USD |
1.6750 USD |