Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.6060 USD |
80,896.6800 API3 |
1.4900 USD |
1.4780 USD |
1.6130 USD |
1.6060 USD |
| 2023-02-28 |
1.5060 USD |
84,619.6300 API3 |
1.5520 USD |
1.4810 USD |
1.5780 USD |
1.5060 USD |
| 2023-02-27 |
1.5510 USD |
215,392.3800 API3 |
1.6060 USD |
1.5120 USD |
1.6330 USD |
1.5510 USD |
| 2023-02-26 |
1.6110 USD |
119,358.0400 API3 |
1.5750 USD |
1.5430 USD |
1.6330 USD |
1.6110 USD |
| 2023-02-25 |
1.5820 USD |
85,309.5700 API3 |
1.6960 USD |
1.5350 USD |
1.7000 USD |
1.5820 USD |
| 2023-02-24 |
1.6940 USD |
93,296.8900 API3 |
1.8100 USD |
1.6530 USD |
1.8320 USD |
1.6940 USD |
| 2023-02-23 |
1.8120 USD |
63,606.0600 API3 |
1.8410 USD |
1.7840 USD |
1.8610 USD |
1.8120 USD |
| 2023-02-22 |
1.8350 USD |
112,637.7800 API3 |
1.8350 USD |
1.7300 USD |
1.8530 USD |
1.8350 USD |
| 2023-02-21 |
1.8110 USD |
84,005.3700 API3 |
1.9210 USD |
1.7820 USD |
1.9320 USD |
1.8110 USD |
| 2023-02-20 |
1.9140 USD |
134,315.1800 API3 |
1.8570 USD |
1.8100 USD |
1.9390 USD |
1.9140 USD |
| 2023-02-19 |
1.8640 USD |
72,352.2700 API3 |
1.8530 USD |
1.7960 USD |
1.8970 USD |
1.8640 USD |
| 2023-02-18 |
1.8490 USD |
116,037.2200 API3 |
1.8260 USD |
1.7930 USD |
1.9000 USD |
1.8490 USD |
| 2023-02-17 |
1.8320 USD |
76,852.0300 API3 |
1.7110 USD |
1.7070 USD |
1.8450 USD |
1.8320 USD |
| 2023-02-16 |
1.7260 USD |
110,386.6500 API3 |
1.8140 USD |
1.7180 USD |
1.8420 USD |
1.7260 USD |
| 2023-02-15 |
1.7960 USD |
152,813.5900 API3 |
1.7040 USD |
1.6530 USD |
1.8070 USD |
1.7960 USD |
| 2023-02-14 |
1.7010 USD |
49,110.0100 API3 |
1.6150 USD |
1.5700 USD |
1.7080 USD |
1.7010 USD |
| 2023-02-13 |
1.6130 USD |
59,667.6100 API3 |
1.6560 USD |
1.5190 USD |
1.6620 USD |
1.6130 USD |
| 2023-02-12 |
1.6360 USD |
72,867.2000 API3 |
1.6650 USD |
1.6210 USD |
1.7160 USD |
1.6360 USD |
| 2023-02-11 |
1.6590 USD |
58,238.9800 API3 |
1.6160 USD |
1.5990 USD |
1.6650 USD |
1.6590 USD |
| 2023-02-10 |
1.6130 USD |
124,031.6200 API3 |
1.6650 USD |
1.5990 USD |
1.6870 USD |
1.6130 USD |
| 2023-02-09 |
1.6630 USD |
453,752.8500 API3 |
1.8420 USD |
1.5970 USD |
1.9880 USD |
1.6630 USD |
| 2023-02-08 |
1.8200 USD |
196,824.5400 API3 |
1.8530 USD |
1.7640 USD |
1.8950 USD |
1.8200 USD |
| 2023-02-07 |
1.8600 USD |
178,112.0200 API3 |
1.6890 USD |
1.6890 USD |
1.8830 USD |
1.8600 USD |
| 2023-02-06 |
1.6890 USD |
294,955.7400 API3 |
1.6800 USD |
1.6670 USD |
1.7650 USD |
1.6890 USD |
| 2023-02-05 |
1.6690 USD |
114,468.2800 API3 |
1.7050 USD |
1.5900 USD |
1.7170 USD |
1.6690 USD |
| 2023-02-04 |
1.7240 USD |
84,922.6800 API3 |
1.7580 USD |
1.7120 USD |
1.7740 USD |
1.7240 USD |
| 2023-02-03 |
1.7540 USD |
84,973.5700 API3 |
1.7180 USD |
1.6880 USD |
1.7710 USD |
1.7540 USD |
| 2023-02-02 |
1.7230 USD |
146,183.0500 API3 |
1.7590 USD |
1.6870 USD |
1.8060 USD |
1.7230 USD |
| 2023-02-01 |
1.7450 USD |
239,308.5800 API3 |
1.5980 USD |
1.5390 USD |
1.7640 USD |
1.7450 USD |
| 2023-01-31 |
1.6000 USD |
124,649.8300 API3 |
1.4940 USD |
1.4810 USD |
1.6520 USD |
1.6000 USD |
| 2023-01-30 |
1.4820 USD |
129,067.8500 API3 |
1.6500 USD |
1.4520 USD |
1.6650 USD |
1.4820 USD |
| 2023-01-29 |
1.6420 USD |
128,687.6200 API3 |
1.5830 USD |
1.5800 USD |
1.6510 USD |
1.6420 USD |
| 2023-01-28 |
1.5760 USD |
135,525.5000 API3 |
1.6530 USD |
1.5640 USD |
1.6720 USD |
1.5760 USD |
| 2023-01-27 |
1.6370 USD |
183,190.9800 API3 |
1.6080 USD |
1.5660 USD |
1.7220 USD |
1.6370 USD |
| 2023-01-26 |
1.5960 USD |
73,003.6300 API3 |
1.6270 USD |
1.5760 USD |
1.6440 USD |
1.5960 USD |
| 2023-01-25 |
1.6180 USD |
119,476.8500 API3 |
1.5280 USD |
1.4820 USD |
1.6430 USD |
1.6180 USD |
| 2023-01-24 |
1.5020 USD |
126,906.5600 API3 |
1.6110 USD |
1.4970 USD |
1.6600 USD |
1.5020 USD |
| 2023-01-23 |
1.6100 USD |
86,840.1500 API3 |
1.6000 USD |
1.5720 USD |
1.6400 USD |
1.6100 USD |
| 2023-01-22 |
1.5960 USD |
244,470.9800 API3 |
1.5820 USD |
1.5440 USD |
1.6580 USD |
1.5960 USD |
| 2023-01-21 |
1.5870 USD |
813,960.6400 API3 |
1.4380 USD |
1.3950 USD |
1.8810 USD |
1.5870 USD |
| 2023-01-20 |
1.4470 USD |
113,008.7100 API3 |
1.2520 USD |
1.2290 USD |
1.4500 USD |
1.4470 USD |
| 2023-01-19 |
1.2470 USD |
75,995.4900 API3 |
1.2390 USD |
1.2070 USD |
1.2680 USD |
1.2470 USD |
| 2023-01-18 |
1.2610 USD |
121,905.9900 API3 |
1.3830 USD |
1.2340 USD |
1.4120 USD |
1.2610 USD |
| 2023-01-17 |
1.3870 USD |
58,984.4800 API3 |
1.3950 USD |
1.3750 USD |
1.4270 USD |
1.3870 USD |
| 2023-01-16 |
1.3980 USD |
101,192.0800 API3 |
1.4410 USD |
1.3520 USD |
1.4720 USD |
1.3980 USD |
| 2023-01-15 |
1.4240 USD |
143,331.4400 API3 |
1.4060 USD |
1.3350 USD |
1.4620 USD |
1.4240 USD |
| 2023-01-14 |
1.4060 USD |
180,729.8700 API3 |
1.3590 USD |
1.3000 USD |
1.4540 USD |
1.4060 USD |
| 2023-01-13 |
1.3330 USD |
198,347.8400 API3 |
1.3030 USD |
1.2850 USD |
1.3580 USD |
1.3330 USD |
| 2023-01-12 |
1.2990 USD |
233,873.8200 API3 |
1.2650 USD |
1.1850 USD |
1.3160 USD |
1.2990 USD |
| 2023-01-11 |
1.2630 USD |
109,770.7100 API3 |
1.2620 USD |
1.2190 USD |
1.2730 USD |
1.2630 USD |