Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5770 EUR |
135,413.7100 |
0.6140 EUR |
0.5680 EUR |
0.6250 EUR |
0.5770 EUR |
| 2025-07-22 |
0.6100 EUR |
108,138.4800 |
0.6200 EUR |
0.5970 EUR |
0.6270 EUR |
0.6100 EUR |
| 2025-07-21 |
0.6200 EUR |
160,720.7400 |
0.5990 EUR |
0.5900 EUR |
0.6650 EUR |
0.6200 EUR |
| 2025-07-20 |
0.5980 EUR |
29,638.6500 |
0.5850 EUR |
0.5840 EUR |
0.6130 EUR |
0.5980 EUR |
| 2025-07-19 |
0.5810 EUR |
23,542.7100 |
0.5770 EUR |
0.5620 EUR |
0.5900 EUR |
0.5810 EUR |
| 2025-07-18 |
0.5740 EUR |
134,550.1800 |
0.5900 EUR |
0.5680 EUR |
0.6210 EUR |
0.5740 EUR |
| 2025-07-17 |
0.5740 EUR |
39,192.7900 |
0.5680 EUR |
0.5650 EUR |
0.5850 EUR |
0.5740 EUR |
| 2025-07-16 |
0.5760 EUR |
69,528.6900 |
0.5740 EUR |
0.5650 EUR |
0.5860 EUR |
0.5760 EUR |
| 2025-07-15 |
0.5590 EUR |
74,092.9200 |
0.5490 EUR |
0.5310 EUR |
0.5680 EUR |
0.5590 EUR |
| 2025-07-14 |
0.5470 EUR |
133,754.4000 |
0.5640 EUR |
0.5460 EUR |
0.5840 EUR |
0.5470 EUR |
| 2025-07-13 |
0.5660 EUR |
20,684.0500 |
0.5530 EUR |
0.5520 EUR |
0.5750 EUR |
0.5660 EUR |
| 2025-07-12 |
0.5480 EUR |
13,850.5700 |
0.5630 EUR |
0.5400 EUR |
0.5760 EUR |
0.5480 EUR |
| 2025-07-11 |
0.5650 EUR |
54,353.8500 |
0.5630 EUR |
0.5630 EUR |
0.6080 EUR |
0.5650 EUR |
| 2025-07-10 |
0.5480 EUR |
21,702.7500 |
0.5410 EUR |
0.5350 EUR |
0.5540 EUR |
0.5480 EUR |
| 2025-07-09 |
0.5410 EUR |
28,564.4500 |
0.5180 EUR |
0.5150 EUR |
0.5410 EUR |
0.5410 EUR |
| 2025-07-08 |
0.5210 EUR |
31,984.4100 |
0.5130 EUR |
0.5050 EUR |
0.5230 EUR |
0.5210 EUR |
| 2025-07-07 |
0.5190 EUR |
3,571.1600 |
0.5190 EUR |
0.5170 EUR |
0.5250 EUR |
0.5190 EUR |
| 2025-07-06 |
0.5180 EUR |
136,011.2300 |
0.5040 EUR |
0.4960 EUR |
0.5200 EUR |
0.5180 EUR |
| 2025-07-05 |
0.5050 EUR |
69,950.9000 |
0.5080 EUR |
0.5000 EUR |
0.5160 EUR |
0.5050 EUR |
| 2025-07-04 |
0.5030 EUR |
214,664.8900 |
0.5370 EUR |
0.5030 EUR |
0.5380 EUR |
0.5030 EUR |
| 2025-07-03 |
0.5400 EUR |
161,678.0200 |
0.5380 EUR |
0.5320 EUR |
0.5460 EUR |
0.5400 EUR |
| 2025-07-02 |
0.5350 EUR |
315,167.6800 |
0.4940 EUR |
0.4810 EUR |
0.5360 EUR |
0.5350 EUR |
| 2025-07-01 |
0.4960 EUR |
261,523.9200 |
0.5190 EUR |
0.4940 EUR |
0.5200 EUR |
0.4960 EUR |
| 2025-06-30 |
0.5260 EUR |
121,561.6500 |
0.5320 EUR |
0.5190 EUR |
0.5320 EUR |
0.5260 EUR |
| 2025-06-29 |
0.5220 EUR |
301,540.2800 |
0.5220 EUR |
0.5110 EUR |
0.5290 EUR |
0.5220 EUR |
| 2025-06-28 |
0.5130 EUR |
41,939.8200 |
0.5170 EUR |
0.5080 EUR |
0.5170 EUR |
0.5130 EUR |
| 2025-06-27 |
0.5170 EUR |
156,492.1100 |
0.5160 EUR |
0.5050 EUR |
0.5220 EUR |
0.5170 EUR |
| 2025-06-26 |
0.5120 EUR |
280,299.3600 |
0.5250 EUR |
0.4960 EUR |
0.5430 EUR |
0.5120 EUR |
| 2025-06-25 |
0.5240 EUR |
190,242.6800 |
0.5430 EUR |
0.5200 EUR |
0.5450 EUR |
0.5240 EUR |
| 2025-06-24 |
0.5330 EUR |
123,149.2100 |
0.5300 EUR |
0.5290 EUR |
0.5410 EUR |
0.5330 EUR |
| 2025-06-23 |
0.5030 EUR |
95,429.1300 |
0.4900 EUR |
0.4840 EUR |
0.5030 EUR |
0.5030 EUR |
| 2025-06-22 |
0.4800 EUR |
51,733.8800 |
0.5030 EUR |
0.4730 EUR |
0.5090 EUR |
0.4800 EUR |
| 2025-06-21 |
0.4990 EUR |
11,312.0700 |
0.5350 EUR |
0.4980 EUR |
0.5420 EUR |
0.4990 EUR |
| 2025-06-20 |
0.5360 EUR |
20,530.8500 |
0.5490 EUR |
0.5280 EUR |
0.5530 EUR |
0.5360 EUR |
| 2025-06-19 |
0.5450 EUR |
27,589.2200 |
0.5470 EUR |
0.5440 EUR |
0.5580 EUR |
0.5450 EUR |
| 2025-06-18 |
0.5410 EUR |
63,555.5000 |
0.5680 EUR |
0.5280 EUR |
0.5720 EUR |
0.5410 EUR |
| 2025-06-17 |
0.5650 EUR |
78,604.8800 |
0.5710 EUR |
0.5620 EUR |
0.5840 EUR |
0.5650 EUR |
| 2025-06-16 |
0.5930 EUR |
278,980.1100 |
0.5770 EUR |
0.5740 EUR |
0.5950 EUR |
0.5930 EUR |
| 2025-06-15 |
0.5720 EUR |
42,876.6400 |
0.5890 EUR |
0.5660 EUR |
0.5900 EUR |
0.5720 EUR |
| 2025-06-14 |
0.5850 EUR |
48,323.9700 |
0.5820 EUR |
0.5810 EUR |
0.6050 EUR |
0.5850 EUR |
| 2025-06-13 |
0.5770 EUR |
122,043.6300 |
0.5880 EUR |
0.5510 EUR |
0.5880 EUR |
0.5770 EUR |
| 2025-06-12 |
0.6150 EUR |
40,607.1800 |
0.6180 EUR |
0.5990 EUR |
0.6310 EUR |
0.6150 EUR |
| 2025-06-11 |
0.6200 EUR |
70,436.9500 |
0.6460 EUR |
0.6200 EUR |
0.6490 EUR |
0.6200 EUR |
| 2025-06-10 |
0.6320 EUR |
107,994.6200 |
0.6350 EUR |
0.6250 EUR |
0.6450 EUR |
0.6320 EUR |
| 2025-06-09 |
0.6280 EUR |
177,578.3800 |
0.6220 EUR |
0.5960 EUR |
0.6350 EUR |
0.6280 EUR |
| 2025-06-08 |
0.6200 EUR |
108,463.5900 |
0.6090 EUR |
0.6090 EUR |
0.6270 EUR |
0.6200 EUR |
| 2025-06-07 |
0.6160 EUR |
138,560.5200 |
0.6020 EUR |
0.6000 EUR |
0.6290 EUR |
0.6160 EUR |
| 2025-06-06 |
0.6030 EUR |
258,105.5600 |
0.5800 EUR |
0.5770 EUR |
0.6540 EUR |
0.6030 EUR |
| 2025-06-05 |
0.5810 EUR |
152,177.8400 |
0.6420 EUR |
0.5780 EUR |
0.6440 EUR |
0.5810 EUR |
| 2025-06-04 |
0.6260 EUR |
239,906.3200 |
0.6020 EUR |
0.6000 EUR |
0.6890 EUR |
0.6260 EUR |