Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
12.5570 EUR |
161,214.3200 |
11.3040 EUR |
11.2600 EUR |
12.9800 EUR |
12.5570 EUR |
| 2022-03-25 |
11.3880 EUR |
150,500.5100 |
11.6700 EUR |
11.2800 EUR |
12.4450 EUR |
11.3880 EUR |
| 2022-03-24 |
11.9800 EUR |
226,539.8600 |
12.1500 EUR |
11.8850 EUR |
13.1770 EUR |
11.9800 EUR |
| 2022-03-23 |
11.8000 EUR |
303,883.5600 |
11.0910 EUR |
10.4590 EUR |
12.2730 EUR |
11.8000 EUR |
| 2022-03-22 |
11.1120 EUR |
374,800.5800 |
9.5580 EUR |
9.2800 EUR |
11.4210 EUR |
11.1120 EUR |
| 2022-03-21 |
9.4990 EUR |
373,603.9800 |
8.7220 EUR |
8.6250 EUR |
9.9580 EUR |
9.4990 EUR |
| 2022-03-20 |
8.6500 EUR |
236,418.0900 |
10.5960 EUR |
8.6060 EUR |
10.7970 EUR |
8.6500 EUR |
| 2022-03-19 |
10.4930 EUR |
420,188.8400 |
11.8290 EUR |
10.4320 EUR |
13.2460 EUR |
10.4930 EUR |
| 2022-03-18 |
11.9520 EUR |
987,830.8900 |
7.7480 EUR |
7.7370 EUR |
16.4810 EUR |
11.9520 EUR |
| 2022-03-17 |
7.6590 EUR |
138,685.7300 |
7.2560 EUR |
6.5200 EUR |
8.2170 EUR |
7.6590 EUR |