Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3720 EUR |
18,464.3000 |
0.3740 EUR |
0.3650 EUR |
0.3820 EUR |
0.3720 EUR |
| 2025-04-13 |
0.3740 EUR |
16,545.6600 |
0.3910 EUR |
0.3690 EUR |
0.3910 EUR |
0.3740 EUR |
| 2025-04-12 |
0.3940 EUR |
17,641.7400 |
0.3720 EUR |
0.3690 EUR |
0.3940 EUR |
0.3940 EUR |
| 2025-04-11 |
0.3740 EUR |
75,572.9700 |
0.3600 EUR |
0.3600 EUR |
0.3790 EUR |
0.3740 EUR |
| 2025-04-10 |
0.3630 EUR |
85,476.9200 |
0.3810 EUR |
0.3540 EUR |
0.3820 EUR |
0.3630 EUR |
| 2025-04-09 |
0.3880 EUR |
211,996.4700 |
0.3460 EUR |
0.3300 EUR |
0.3890 EUR |
0.3880 EUR |
| 2025-04-08 |
0.3480 EUR |
132,539.3300 |
0.3630 EUR |
0.3470 EUR |
0.3720 EUR |
0.3480 EUR |
| 2025-04-07 |
0.3660 EUR |
583,421.9200 |
0.3520 EUR |
0.3180 EUR |
0.3770 EUR |
0.3660 EUR |
| 2025-04-06 |
0.3590 EUR |
111,491.8200 |
0.4020 EUR |
0.3520 EUR |
0.4020 EUR |
0.3590 EUR |
| 2025-04-05 |
0.4010 EUR |
81,264.7100 |
0.4050 EUR |
0.3970 EUR |
0.4090 EUR |
0.4010 EUR |
| 2025-04-04 |
0.4040 EUR |
174,000.6000 |
0.4000 EUR |
0.3890 EUR |
0.4090 EUR |
0.4040 EUR |
| 2025-04-03 |
0.3980 EUR |
232,872.0100 |
0.4080 EUR |
0.3800 EUR |
0.4150 EUR |
0.3980 EUR |
| 2025-04-02 |
0.4210 EUR |
277,919.5800 |
0.4410 EUR |
0.4170 EUR |
0.4410 EUR |
0.4210 EUR |
| 2025-04-01 |
0.4430 EUR |
211,705.3100 |
0.4360 EUR |
0.4360 EUR |
0.4590 EUR |
0.4430 EUR |
| 2025-03-31 |
0.4360 EUR |
324,549.1800 |
0.4380 EUR |
0.4270 EUR |
0.4460 EUR |
0.4360 EUR |
| 2025-03-30 |
0.4350 EUR |
158,067.6000 |
0.4360 EUR |
0.4320 EUR |
0.4460 EUR |
0.4350 EUR |
| 2025-03-29 |
0.4300 EUR |
268,030.6700 |
0.4640 EUR |
0.4280 EUR |
0.4660 EUR |
0.4300 EUR |
| 2025-03-28 |
0.4630 EUR |
341,964.1000 |
0.5090 EUR |
0.4520 EUR |
0.5150 EUR |
0.4630 EUR |
| 2025-03-27 |
0.5180 EUR |
161,645.8100 |
0.5160 EUR |
0.5050 EUR |
0.5280 EUR |
0.5180 EUR |
| 2025-03-26 |
0.5120 EUR |
635,960.3500 |
0.5220 EUR |
0.5040 EUR |
0.5400 EUR |
0.5120 EUR |
| 2025-03-25 |
0.5240 EUR |
869,633.0700 |
0.5150 EUR |
0.5100 EUR |
0.5330 EUR |
0.5240 EUR |
| 2025-03-24 |
0.5200 EUR |
471,169.2900 |
0.4960 EUR |
0.4940 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-03-23 |
0.4980 EUR |
404,428.1700 |
0.4880 EUR |
0.4870 EUR |
0.5130 EUR |
0.4980 EUR |
| 2025-03-22 |
0.4940 EUR |
274,834.6900 |
0.4700 EUR |
0.4700 EUR |
0.5010 EUR |
0.4940 EUR |
| 2025-03-21 |
0.4690 EUR |
370,622.3000 |
0.4830 EUR |
0.4660 EUR |
0.4940 EUR |
0.4690 EUR |
| 2025-03-20 |
0.4790 EUR |
177,108.8300 |
0.4930 EUR |
0.4730 EUR |
0.4960 EUR |
0.4790 EUR |
| 2025-03-19 |
0.4840 EUR |
406,595.2300 |
0.4810 EUR |
0.4750 EUR |
0.4930 EUR |
0.4840 EUR |
| 2025-03-18 |
0.4720 EUR |
672,869.3100 |
0.4930 EUR |
0.4680 EUR |
0.5000 EUR |
0.4720 EUR |
| 2025-03-17 |
0.4860 EUR |
387,520.0300 |
0.4630 EUR |
0.4620 EUR |
0.4910 EUR |
0.4860 EUR |
| 2025-03-16 |
0.4620 EUR |
421,911.8900 |
0.4880 EUR |
0.4560 EUR |
0.4930 EUR |
0.4620 EUR |
| 2025-03-15 |
0.4900 EUR |
284,571.6400 |
0.4800 EUR |
0.4710 EUR |
0.4990 EUR |
0.4900 EUR |
| 2025-03-14 |
0.4820 EUR |
245,937.0100 |
0.4630 EUR |
0.4630 EUR |
0.4910 EUR |
0.4820 EUR |
| 2025-03-13 |
0.4550 EUR |
244,687.9200 |
0.4740 EUR |
0.4540 EUR |
0.4750 EUR |
0.4550 EUR |
| 2025-03-12 |
0.4720 EUR |
672,401.1400 |
0.4500 EUR |
0.4440 EUR |
0.4960 EUR |
0.4720 EUR |
| 2025-03-11 |
0.4600 EUR |
779,791.6600 |
0.4260 EUR |
0.3870 EUR |
0.4630 EUR |
0.4600 EUR |
| 2025-03-10 |
0.4290 EUR |
762,034.9000 |
0.4360 EUR |
0.4170 EUR |
0.4860 EUR |
0.4290 EUR |
| 2025-03-09 |
0.4300 EUR |
205,375.3300 |
0.4980 EUR |
0.4280 EUR |
0.5000 EUR |
0.4300 EUR |
| 2025-03-08 |
0.4960 EUR |
97,353.4900 |
0.5140 EUR |
0.4860 EUR |
0.5190 EUR |
0.4960 EUR |
| 2025-03-07 |
0.5210 EUR |
726,829.4100 |
0.5220 EUR |
0.4920 EUR |
0.5410 EUR |
0.5210 EUR |
| 2025-03-06 |
0.5240 EUR |
553,818.8300 |
0.5330 EUR |
0.5140 EUR |
0.5480 EUR |
0.5240 EUR |
| 2025-03-05 |
0.5360 EUR |
1,024,602.6400 |
0.5200 EUR |
0.5080 EUR |
0.5370 EUR |
0.5360 EUR |
| 2025-03-04 |
0.5180 EUR |
1,224,241.8500 |
0.5450 EUR |
0.4750 EUR |
0.5490 EUR |
0.5180 EUR |
| 2025-03-03 |
0.5370 EUR |
595,177.5300 |
0.6580 EUR |
0.5300 EUR |
0.6610 EUR |
0.5370 EUR |
| 2025-03-02 |
0.6540 EUR |
472,076.6000 |
0.6010 EUR |
0.5880 EUR |
0.6610 EUR |
0.6540 EUR |
| 2025-03-01 |
0.6060 EUR |
627,796.0900 |
0.6180 EUR |
0.5810 EUR |
0.6210 EUR |
0.6060 EUR |
| 2025-02-28 |
0.6170 EUR |
811,424.0500 |
0.6190 EUR |
0.5620 EUR |
0.6280 EUR |
0.6170 EUR |
| 2025-02-27 |
0.6270 EUR |
341,993.1000 |
0.6020 EUR |
0.5950 EUR |
0.6370 EUR |
0.6270 EUR |
| 2025-02-26 |
0.6090 EUR |
898,003.1300 |
0.5870 EUR |
0.5740 EUR |
0.6150 EUR |
0.6090 EUR |
| 2025-02-25 |
0.5910 EUR |
2,143,109.8100 |
0.5660 EUR |
0.5220 EUR |
0.5960 EUR |
0.5910 EUR |
| 2025-02-24 |
0.5610 EUR |
1,311,074.4400 |
0.6730 EUR |
0.5490 EUR |
0.6740 EUR |
0.5610 EUR |