Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3450 EUR |
255,622.5500 |
0.3440 EUR |
0.3410 EUR |
0.3520 EUR |
0.3450 EUR |
| 2025-10-30 |
0.3370 EUR |
413,762.5900 |
0.3680 EUR |
0.3300 EUR |
0.3710 EUR |
0.3370 EUR |
| 2025-10-29 |
0.3720 EUR |
568,070.6200 |
0.3620 EUR |
0.3550 EUR |
0.3790 EUR |
0.3720 EUR |
| 2025-10-28 |
0.3610 EUR |
528,713.7300 |
0.3800 EUR |
0.3590 EUR |
0.3900 EUR |
0.3610 EUR |
| 2025-10-27 |
0.3850 EUR |
67,150.9800 |
0.3830 EUR |
0.3710 EUR |
0.3950 EUR |
0.3850 EUR |
| 2025-10-26 |
0.3810 EUR |
44,475.5300 |
0.3790 EUR |
0.3750 EUR |
0.3860 EUR |
0.3810 EUR |
| 2025-10-25 |
0.3860 EUR |
67,985.8000 |
0.4100 EUR |
0.3760 EUR |
0.4120 EUR |
0.3860 EUR |
| 2025-10-24 |
0.4160 EUR |
583,081.6800 |
0.3750 EUR |
0.3740 EUR |
0.4240 EUR |
0.4160 EUR |
| 2025-10-23 |
0.3680 EUR |
374,106.6100 |
0.3340 EUR |
0.3330 EUR |
0.3680 EUR |
0.3680 EUR |
| 2025-10-22 |
0.3290 EUR |
310,291.4300 |
0.3420 EUR |
0.3290 EUR |
0.3450 EUR |
0.3290 EUR |
| 2025-10-21 |
0.3420 EUR |
292,766.7800 |
0.3490 EUR |
0.3360 EUR |
0.3630 EUR |
0.3420 EUR |
| 2025-10-20 |
0.3480 EUR |
604,990.0400 |
0.3430 EUR |
0.3370 EUR |
0.3610 EUR |
0.3480 EUR |
| 2025-10-19 |
0.3450 EUR |
360,182.7900 |
0.3320 EUR |
0.3290 EUR |
0.3500 EUR |
0.3450 EUR |
| 2025-10-18 |
0.3320 EUR |
210,575.0300 |
0.3320 EUR |
0.3260 EUR |
0.3380 EUR |
0.3320 EUR |
| 2025-10-17 |
0.3320 EUR |
317,227.7200 |
0.3350 EUR |
0.3180 EUR |
0.3500 EUR |
0.3320 EUR |
| 2025-10-16 |
0.3330 EUR |
901,072.5300 |
0.3460 EUR |
0.3320 EUR |
0.3570 EUR |
0.3330 EUR |
| 2025-10-15 |
0.3420 EUR |
163,670.5400 |
0.3660 EUR |
0.3400 EUR |
0.3740 EUR |
0.3420 EUR |
| 2025-10-14 |
0.3670 EUR |
579,552.6700 |
0.3870 EUR |
0.3460 EUR |
0.3870 EUR |
0.3670 EUR |
| 2025-10-13 |
0.3870 EUR |
181,395.3000 |
0.3720 EUR |
0.3690 EUR |
0.3890 EUR |
0.3870 EUR |
| 2025-10-12 |
0.3740 EUR |
429,456.2900 |
0.3210 EUR |
0.3180 EUR |
0.3750 EUR |
0.3740 EUR |
| 2025-10-11 |
0.3310 EUR |
345,136.1000 |
0.3430 EUR |
0.2980 EUR |
0.3470 EUR |
0.3310 EUR |
| 2025-10-10 |
0.4650 EUR |
123,575.1300 |
0.4910 EUR |
0.4650 EUR |
0.5040 EUR |
0.4650 EUR |
| 2025-10-09 |
0.4830 EUR |
68,329.8500 |
0.4950 EUR |
0.4750 EUR |
0.4950 EUR |
0.4830 EUR |
| 2025-10-08 |
0.4990 EUR |
84,527.7000 |
0.4760 EUR |
0.4730 EUR |
0.5090 EUR |
0.4990 EUR |
| 2025-10-07 |
0.4780 EUR |
41,463.5200 |
0.4920 EUR |
0.4670 EUR |
0.4920 EUR |
0.4780 EUR |
| 2025-10-06 |
0.4920 EUR |
31,574.7400 |
0.4770 EUR |
0.4740 EUR |
0.4970 EUR |
0.4920 EUR |
| 2025-10-05 |
0.4760 EUR |
57,265.4900 |
0.4780 EUR |
0.4730 EUR |
0.4900 EUR |
0.4760 EUR |
| 2025-10-04 |
0.4800 EUR |
91,418.5800 |
0.4920 EUR |
0.4730 EUR |
0.4920 EUR |
0.4800 EUR |
| 2025-10-03 |
0.4840 EUR |
20,916.5500 |
0.4770 EUR |
0.4710 EUR |
0.4840 EUR |
0.4840 EUR |
| 2025-10-02 |
0.4810 EUR |
14,451.3400 |
0.4810 EUR |
0.4700 EUR |
0.4850 EUR |
0.4810 EUR |
| 2025-10-01 |
0.4760 EUR |
34,973.5900 |
0.4520 EUR |
0.4490 EUR |
0.4760 EUR |
0.4760 EUR |
| 2025-09-30 |
0.4530 EUR |
42,026.2100 |
0.4520 EUR |
0.4450 EUR |
0.4540 EUR |
0.4530 EUR |
| 2025-09-29 |
0.4440 EUR |
98,044.6500 |
0.4480 EUR |
0.4390 EUR |
0.4570 EUR |
0.4440 EUR |
| 2025-09-28 |
0.4460 EUR |
34,605.0900 |
0.4450 EUR |
0.4340 EUR |
0.4460 EUR |
0.4460 EUR |
| 2025-09-27 |
0.4450 EUR |
20,224.1000 |
0.4460 EUR |
0.4400 EUR |
0.4470 EUR |
0.4450 EUR |
| 2025-09-26 |
0.4500 EUR |
50,897.6100 |
0.4350 EUR |
0.4320 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-09-25 |
0.4350 EUR |
490,719.1800 |
0.4560 EUR |
0.4250 EUR |
0.4560 EUR |
0.4350 EUR |
| 2025-09-24 |
0.4580 EUR |
84,950.9800 |
0.4530 EUR |
0.4460 EUR |
0.4670 EUR |
0.4580 EUR |
| 2025-09-23 |
0.4560 EUR |
229,081.1800 |
0.4510 EUR |
0.4460 EUR |
0.4650 EUR |
0.4560 EUR |
| 2025-09-22 |
0.4480 EUR |
254,070.4800 |
0.5030 EUR |
0.4390 EUR |
0.5030 EUR |
0.4480 EUR |
| 2025-09-21 |
0.5040 EUR |
59,706.7300 |
0.5100 EUR |
0.5030 EUR |
0.5190 EUR |
0.5040 EUR |
| 2025-09-20 |
0.5080 EUR |
15,849.2100 |
0.4990 EUR |
0.4990 EUR |
0.5120 EUR |
0.5080 EUR |
| 2025-09-19 |
0.5000 EUR |
40,000.1100 |
0.5200 EUR |
0.5000 EUR |
0.5210 EUR |
0.5000 EUR |
| 2025-09-18 |
0.5180 EUR |
48,350.2600 |
0.5090 EUR |
0.5080 EUR |
0.5180 EUR |
0.5180 EUR |
| 2025-09-17 |
0.5010 EUR |
134,258.2900 |
0.4950 EUR |
0.4840 EUR |
0.5010 EUR |
0.5010 EUR |
| 2025-09-16 |
0.4960 EUR |
86,800.5100 |
0.4890 EUR |
0.4870 EUR |
0.4970 EUR |
0.4960 EUR |
| 2025-09-15 |
0.4930 EUR |
56,410.5000 |
0.5080 EUR |
0.4850 EUR |
0.5180 EUR |
0.4930 EUR |
| 2025-09-14 |
0.5150 EUR |
28,417.9800 |
0.5290 EUR |
0.5110 EUR |
0.5290 EUR |
0.5150 EUR |
| 2025-09-13 |
0.5300 EUR |
29,060.5700 |
0.5300 EUR |
0.5260 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-09-12 |
0.5280 EUR |
55,983.9000 |
0.5250 EUR |
0.5150 EUR |
0.5290 EUR |
0.5280 EUR |