Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.6100 EUR |
73,959.3100 |
0.6160 EUR |
0.5950 EUR |
0.6240 EUR |
0.6100 EUR |
| 2025-06-02 |
0.6060 EUR |
96,308.6300 |
0.5680 EUR |
0.5510 EUR |
0.6060 EUR |
0.6060 EUR |
| 2025-06-01 |
0.5630 EUR |
81,771.1900 |
0.5360 EUR |
0.5320 EUR |
0.5650 EUR |
0.5630 EUR |
| 2025-05-31 |
0.5390 EUR |
108,967.1000 |
0.5610 EUR |
0.5250 EUR |
0.5620 EUR |
0.5390 EUR |
| 2025-05-30 |
0.5840 EUR |
79,721.3700 |
0.6120 EUR |
0.5820 EUR |
0.6130 EUR |
0.5840 EUR |
| 2025-05-29 |
0.6140 EUR |
134,919.1900 |
0.6370 EUR |
0.6100 EUR |
0.6540 EUR |
0.6140 EUR |
| 2025-05-28 |
0.6370 EUR |
141,278.7200 |
0.6180 EUR |
0.6070 EUR |
0.6380 EUR |
0.6370 EUR |
| 2025-05-27 |
0.6180 EUR |
41,627.0200 |
0.5770 EUR |
0.5640 EUR |
0.6210 EUR |
0.6180 EUR |
| 2025-05-26 |
0.5750 EUR |
61,063.6100 |
0.5690 EUR |
0.5670 EUR |
0.5930 EUR |
0.5750 EUR |
| 2025-05-25 |
0.5560 EUR |
30,562.0500 |
0.5580 EUR |
0.5490 EUR |
0.5710 EUR |
0.5560 EUR |
| 2025-05-24 |
0.5730 EUR |
77,162.5200 |
0.5630 EUR |
0.5620 EUR |
0.5780 EUR |
0.5730 EUR |
| 2025-05-23 |
0.5730 EUR |
124,536.8500 |
0.6250 EUR |
0.5730 EUR |
0.6340 EUR |
0.5730 EUR |
| 2025-05-22 |
0.6230 EUR |
84,803.7300 |
0.6020 EUR |
0.6020 EUR |
0.6280 EUR |
0.6230 EUR |
| 2025-05-21 |
0.5940 EUR |
103,633.2800 |
0.5870 EUR |
0.5780 EUR |
0.6080 EUR |
0.5940 EUR |
| 2025-05-20 |
0.5780 EUR |
96,052.6200 |
0.5830 EUR |
0.5590 EUR |
0.5940 EUR |
0.5780 EUR |
| 2025-05-19 |
0.5740 EUR |
246,697.2100 |
0.6070 EUR |
0.5540 EUR |
0.6120 EUR |
0.5740 EUR |
| 2025-05-18 |
0.5680 EUR |
142,665.1100 |
0.5510 EUR |
0.5480 EUR |
0.6050 EUR |
0.5680 EUR |
| 2025-05-17 |
0.5590 EUR |
83,180.8100 |
0.5470 EUR |
0.5270 EUR |
0.5750 EUR |
0.5590 EUR |
| 2025-05-16 |
0.5490 EUR |
117,204.9700 |
0.5570 EUR |
0.5490 EUR |
0.5740 EUR |
0.5490 EUR |
| 2025-05-15 |
0.5660 EUR |
211,363.2800 |
0.5940 EUR |
0.5520 EUR |
0.6020 EUR |
0.5660 EUR |
| 2025-05-14 |
0.6000 EUR |
724,936.9400 |
0.6280 EUR |
0.5900 EUR |
0.6490 EUR |
0.6000 EUR |
| 2025-05-13 |
0.6300 EUR |
344,457.6400 |
0.6080 EUR |
0.5730 EUR |
0.6370 EUR |
0.6300 EUR |
| 2025-05-12 |
0.6110 EUR |
350,997.5900 |
0.5960 EUR |
0.5840 EUR |
0.6400 EUR |
0.6110 EUR |
| 2025-05-11 |
0.5900 EUR |
249,434.7100 |
0.6100 EUR |
0.5730 EUR |
0.6110 EUR |
0.5900 EUR |
| 2025-05-10 |
0.5870 EUR |
187,093.7700 |
0.5750 EUR |
0.5650 EUR |
0.5880 EUR |
0.5870 EUR |
| 2025-05-09 |
0.5600 EUR |
391,487.6300 |
0.5070 EUR |
0.5060 EUR |
0.5620 EUR |
0.5600 EUR |
| 2025-05-08 |
0.5020 EUR |
242,413.8300 |
0.4340 EUR |
0.4330 EUR |
0.5100 EUR |
0.5020 EUR |
| 2025-05-07 |
0.4330 EUR |
120,445.4500 |
0.4230 EUR |
0.4210 EUR |
0.4370 EUR |
0.4330 EUR |
| 2025-05-06 |
0.4200 EUR |
142,922.1900 |
0.4290 EUR |
0.4140 EUR |
0.4390 EUR |
0.4200 EUR |
| 2025-05-05 |
0.4310 EUR |
236,636.2200 |
0.4300 EUR |
0.4230 EUR |
0.4420 EUR |
0.4310 EUR |
| 2025-05-04 |
0.4290 EUR |
123,402.4700 |
0.4420 EUR |
0.4280 EUR |
0.4450 EUR |
0.4290 EUR |
| 2025-05-03 |
0.4460 EUR |
85,900.4500 |
0.4850 EUR |
0.4390 EUR |
0.4850 EUR |
0.4460 EUR |
| 2025-05-02 |
0.4780 EUR |
224,594.2400 |
0.4840 EUR |
0.4700 EUR |
0.4890 EUR |
0.4780 EUR |
| 2025-05-01 |
0.4820 EUR |
122,220.7100 |
0.4760 EUR |
0.4690 EUR |
0.4830 EUR |
0.4820 EUR |
| 2025-04-30 |
0.4670 EUR |
120,300.7300 |
0.4620 EUR |
0.4560 EUR |
0.4770 EUR |
0.4670 EUR |
| 2025-04-29 |
0.4600 EUR |
118,270.4600 |
0.4790 EUR |
0.4600 EUR |
0.4940 EUR |
0.4600 EUR |
| 2025-04-28 |
0.4760 EUR |
164,099.9000 |
0.4530 EUR |
0.4460 EUR |
0.4840 EUR |
0.4760 EUR |
| 2025-04-27 |
0.4590 EUR |
47,412.8500 |
0.4870 EUR |
0.4530 EUR |
0.4880 EUR |
0.4590 EUR |
| 2025-04-26 |
0.4890 EUR |
80,445.4700 |
0.4650 EUR |
0.4650 EUR |
0.4940 EUR |
0.4890 EUR |
| 2025-04-25 |
0.4640 EUR |
95,630.9200 |
0.4610 EUR |
0.4550 EUR |
0.4790 EUR |
0.4640 EUR |
| 2025-04-24 |
0.4500 EUR |
67,891.8100 |
0.4520 EUR |
0.4420 EUR |
0.4600 EUR |
0.4500 EUR |
| 2025-04-23 |
0.4520 EUR |
185,553.2100 |
0.4330 EUR |
0.4320 EUR |
0.4560 EUR |
0.4520 EUR |
| 2025-04-22 |
0.4310 EUR |
244,376.3500 |
0.4010 EUR |
0.3940 EUR |
0.4340 EUR |
0.4310 EUR |
| 2025-04-21 |
0.4010 EUR |
445,296.6200 |
0.4090 EUR |
0.3990 EUR |
0.4210 EUR |
0.4010 EUR |
| 2025-04-20 |
0.4120 EUR |
1,183,677.5300 |
0.4040 EUR |
0.4000 EUR |
0.4310 EUR |
0.4120 EUR |
| 2025-04-19 |
0.4010 EUR |
33,332.8800 |
0.3810 EUR |
0.3810 EUR |
0.4120 EUR |
0.4010 EUR |
| 2025-04-18 |
0.3790 EUR |
32,342.7800 |
0.3630 EUR |
0.3610 EUR |
0.3820 EUR |
0.3790 EUR |
| 2025-04-17 |
0.3670 EUR |
48,240.2700 |
0.3590 EUR |
0.3590 EUR |
0.3720 EUR |
0.3670 EUR |
| 2025-04-16 |
0.3580 EUR |
72,515.5100 |
0.3610 EUR |
0.3520 EUR |
0.3700 EUR |
0.3580 EUR |
| 2025-04-15 |
0.3630 EUR |
34,019.6000 |
0.3690 EUR |
0.3610 EUR |
0.3770 EUR |
0.3630 EUR |