Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.6130 EUR |
312,618.7700 |
1.8300 EUR |
1.5920 EUR |
1.8600 EUR |
1.6130 EUR |
| 2024-03-18 |
1.8510 EUR |
156,469.0700 |
1.9190 EUR |
1.8010 EUR |
1.9790 EUR |
1.8510 EUR |
| 2024-03-17 |
1.9400 EUR |
161,008.3200 |
1.9040 EUR |
1.7740 EUR |
1.9530 EUR |
1.9400 EUR |
| 2024-03-16 |
1.8650 EUR |
144,332.7700 |
2.0240 EUR |
1.8450 EUR |
2.0640 EUR |
1.8650 EUR |
| 2024-03-15 |
2.0000 EUR |
264,648.2700 |
2.1460 EUR |
1.8500 EUR |
2.1570 EUR |
2.0000 EUR |
| 2024-03-14 |
2.1310 EUR |
281,220.1500 |
2.2080 EUR |
2.0100 EUR |
2.2120 EUR |
2.1310 EUR |
| 2024-03-13 |
2.2170 EUR |
201,230.1700 |
2.0890 EUR |
2.0860 EUR |
2.4500 EUR |
2.2170 EUR |
| 2024-03-12 |
2.0710 EUR |
155,570.7200 |
2.1280 EUR |
1.9290 EUR |
2.1470 EUR |
2.0710 EUR |
| 2024-03-11 |
2.1090 EUR |
150,120.8400 |
2.0940 EUR |
1.9700 EUR |
2.1470 EUR |
2.1090 EUR |
| 2024-03-10 |
2.0800 EUR |
82,804.0800 |
2.0930 EUR |
1.9990 EUR |
2.2420 EUR |
2.0800 EUR |
| 2024-03-09 |
2.0680 EUR |
106,652.6500 |
1.9940 EUR |
1.9730 EUR |
2.1680 EUR |
2.0680 EUR |
| 2024-03-08 |
2.0000 EUR |
43,915.5100 |
2.0290 EUR |
1.8700 EUR |
2.0630 EUR |
2.0000 EUR |
| 2024-03-07 |
2.0190 EUR |
41,908.4100 |
2.0290 EUR |
1.9620 EUR |
2.0500 EUR |
2.0190 EUR |
| 2024-03-06 |
2.0020 EUR |
90,104.2100 |
1.9290 EUR |
1.8230 EUR |
2.0110 EUR |
2.0020 EUR |
| 2024-03-05 |
1.9000 EUR |
373,780.9800 |
2.1730 EUR |
1.6430 EUR |
2.1810 EUR |
1.9000 EUR |
| 2024-03-04 |
2.1970 EUR |
206,609.6200 |
2.0870 EUR |
1.9670 EUR |
2.3020 EUR |
2.1970 EUR |
| 2024-03-03 |
2.0740 EUR |
88,153.5600 |
2.1080 EUR |
1.8880 EUR |
2.2040 EUR |
2.0740 EUR |
| 2024-03-02 |
2.1030 EUR |
137,974.7800 |
1.9670 EUR |
1.9030 EUR |
2.3000 EUR |
2.1030 EUR |
| 2024-03-01 |
1.9530 EUR |
189,617.1700 |
1.7760 EUR |
1.7270 EUR |
1.9620 EUR |
1.9530 EUR |
| 2024-02-29 |
1.7370 EUR |
144,634.1800 |
1.7090 EUR |
1.6990 EUR |
1.8800 EUR |
1.7370 EUR |
| 2024-02-28 |
1.7370 EUR |
202,068.1400 |
1.7890 EUR |
1.5440 EUR |
1.8540 EUR |
1.7370 EUR |
| 2024-02-27 |
1.8130 EUR |
169,699.2500 |
1.8260 EUR |
1.7580 EUR |
1.8880 EUR |
1.8130 EUR |
| 2024-02-26 |
1.8260 EUR |
217,570.9500 |
1.6960 EUR |
1.6740 EUR |
2.0400 EUR |
1.8260 EUR |
| 2024-02-25 |
1.6850 EUR |
30,631.9900 |
1.6270 EUR |
1.6200 EUR |
1.7050 EUR |
1.6850 EUR |
| 2024-02-24 |
1.6310 EUR |
52,456.2100 |
1.5370 EUR |
1.5110 EUR |
1.6350 EUR |
1.6310 EUR |
| 2024-02-23 |
1.5230 EUR |
44,068.8400 |
1.5610 EUR |
1.4900 EUR |
1.5680 EUR |
1.5230 EUR |
| 2024-02-22 |
1.5650 EUR |
54,795.2600 |
1.5880 EUR |
1.5200 EUR |
1.6110 EUR |
1.5650 EUR |
| 2024-02-21 |
1.5780 EUR |
49,883.9200 |
1.7050 EUR |
1.5130 EUR |
1.7080 EUR |
1.5780 EUR |
| 2024-02-20 |
1.6970 EUR |
117,776.1800 |
1.6130 EUR |
1.5490 EUR |
1.7720 EUR |
1.6970 EUR |
| 2024-02-19 |
1.6270 EUR |
51,506.0700 |
1.6010 EUR |
1.5600 EUR |
1.6470 EUR |
1.6270 EUR |
| 2024-02-18 |
1.5980 EUR |
51,652.3500 |
1.5390 EUR |
1.5020 EUR |
1.6220 EUR |
1.5980 EUR |
| 2024-02-17 |
1.5280 EUR |
46,360.9700 |
1.5680 EUR |
1.4460 EUR |
1.5700 EUR |
1.5280 EUR |
| 2024-02-16 |
1.5430 EUR |
74,386.1600 |
1.4880 EUR |
1.4730 EUR |
1.5570 EUR |
1.5430 EUR |
| 2024-02-15 |
1.4860 EUR |
91,118.8600 |
1.4600 EUR |
1.4310 EUR |
1.5550 EUR |
1.4860 EUR |
| 2024-02-14 |
1.4630 EUR |
70,387.5100 |
1.4260 EUR |
1.4050 EUR |
1.4900 EUR |
1.4630 EUR |
| 2024-02-13 |
1.4300 EUR |
45,414.1700 |
1.3780 EUR |
1.3510 EUR |
1.4300 EUR |
1.4300 EUR |
| 2024-02-12 |
1.3650 EUR |
33,499.4700 |
1.3210 EUR |
1.3030 EUR |
1.3800 EUR |
1.3650 EUR |
| 2024-02-11 |
1.3140 EUR |
18,870.2600 |
1.3260 EUR |
1.3100 EUR |
1.3520 EUR |
1.3140 EUR |
| 2024-02-10 |
1.3260 EUR |
15,830.2400 |
1.3120 EUR |
1.2870 EUR |
1.3340 EUR |
1.3260 EUR |
| 2024-02-09 |
1.3100 EUR |
56,819.4100 |
1.3050 EUR |
1.2870 EUR |
1.3400 EUR |
1.3100 EUR |
| 2024-02-08 |
1.3020 EUR |
27,412.1500 |
1.3010 EUR |
1.2830 EUR |
1.3060 EUR |
1.3020 EUR |
| 2024-02-07 |
1.2950 EUR |
23,713.9100 |
1.2650 EUR |
1.2450 EUR |
1.2960 EUR |
1.2950 EUR |
| 2024-02-06 |
1.2680 EUR |
27,840.4900 |
1.2820 EUR |
1.2640 EUR |
1.2930 EUR |
1.2680 EUR |
| 2024-02-05 |
1.2750 EUR |
15,573.1300 |
1.2620 EUR |
1.2360 EUR |
1.2870 EUR |
1.2750 EUR |
| 2024-02-04 |
1.2610 EUR |
15,342.1900 |
1.2900 EUR |
1.2480 EUR |
1.2900 EUR |
1.2610 EUR |
| 2024-02-03 |
1.2960 EUR |
18,456.0300 |
1.3190 EUR |
1.2910 EUR |
1.3320 EUR |
1.2960 EUR |
| 2024-02-02 |
1.3160 EUR |
52,736.6000 |
1.3810 EUR |
1.2890 EUR |
1.4010 EUR |
1.3160 EUR |
| 2024-02-01 |
1.3880 EUR |
104,509.7900 |
1.2950 EUR |
1.2710 EUR |
1.4190 EUR |
1.3880 EUR |
| 2024-01-31 |
1.2940 EUR |
27,877.8900 |
1.3200 EUR |
1.2580 EUR |
1.3330 EUR |
1.2940 EUR |
| 2024-01-30 |
1.3160 EUR |
32,166.2900 |
1.3180 EUR |
1.2870 EUR |
1.3360 EUR |
1.3160 EUR |