Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3330 EUR |
901,072.5300 |
0.3460 EUR |
0.3320 EUR |
0.3570 EUR |
0.3330 EUR |
| 2025-10-15 |
0.3420 EUR |
163,670.5400 |
0.3660 EUR |
0.3400 EUR |
0.3740 EUR |
0.3420 EUR |
| 2025-10-14 |
0.3670 EUR |
579,552.6700 |
0.3870 EUR |
0.3460 EUR |
0.3870 EUR |
0.3670 EUR |
| 2025-10-13 |
0.3870 EUR |
181,395.3000 |
0.3720 EUR |
0.3690 EUR |
0.3890 EUR |
0.3870 EUR |
| 2025-10-12 |
0.3740 EUR |
429,456.2900 |
0.3210 EUR |
0.3180 EUR |
0.3750 EUR |
0.3740 EUR |
| 2025-10-11 |
0.3310 EUR |
345,136.1000 |
0.3430 EUR |
0.2980 EUR |
0.3470 EUR |
0.3310 EUR |
| 2025-10-10 |
0.4650 EUR |
123,575.1300 |
0.4910 EUR |
0.4650 EUR |
0.5040 EUR |
0.4650 EUR |
| 2025-10-09 |
0.4830 EUR |
68,329.8500 |
0.4950 EUR |
0.4750 EUR |
0.4950 EUR |
0.4830 EUR |
| 2025-10-08 |
0.4990 EUR |
84,527.7000 |
0.4760 EUR |
0.4730 EUR |
0.5090 EUR |
0.4990 EUR |
| 2025-10-07 |
0.4780 EUR |
41,463.5200 |
0.4920 EUR |
0.4670 EUR |
0.4920 EUR |
0.4780 EUR |
| 2025-10-06 |
0.4920 EUR |
31,574.7400 |
0.4770 EUR |
0.4740 EUR |
0.4970 EUR |
0.4920 EUR |
| 2025-10-05 |
0.4760 EUR |
57,265.4900 |
0.4780 EUR |
0.4730 EUR |
0.4900 EUR |
0.4760 EUR |
| 2025-10-04 |
0.4800 EUR |
91,418.5800 |
0.4920 EUR |
0.4730 EUR |
0.4920 EUR |
0.4800 EUR |
| 2025-10-03 |
0.4840 EUR |
20,916.5500 |
0.4770 EUR |
0.4710 EUR |
0.4840 EUR |
0.4840 EUR |
| 2025-10-02 |
0.4810 EUR |
14,451.3400 |
0.4810 EUR |
0.4700 EUR |
0.4850 EUR |
0.4810 EUR |
| 2025-10-01 |
0.4760 EUR |
34,973.5900 |
0.4520 EUR |
0.4490 EUR |
0.4760 EUR |
0.4760 EUR |
| 2025-09-30 |
0.4530 EUR |
42,026.2100 |
0.4520 EUR |
0.4450 EUR |
0.4540 EUR |
0.4530 EUR |
| 2025-09-29 |
0.4440 EUR |
98,044.6500 |
0.4480 EUR |
0.4390 EUR |
0.4570 EUR |
0.4440 EUR |
| 2025-09-28 |
0.4460 EUR |
34,605.0900 |
0.4450 EUR |
0.4340 EUR |
0.4460 EUR |
0.4460 EUR |
| 2025-09-27 |
0.4450 EUR |
20,224.1000 |
0.4460 EUR |
0.4400 EUR |
0.4470 EUR |
0.4450 EUR |
| 2025-09-26 |
0.4500 EUR |
50,897.6100 |
0.4350 EUR |
0.4320 EUR |
0.4500 EUR |
0.4500 EUR |
| 2025-09-25 |
0.4350 EUR |
490,719.1800 |
0.4560 EUR |
0.4250 EUR |
0.4560 EUR |
0.4350 EUR |
| 2025-09-24 |
0.4580 EUR |
84,950.9800 |
0.4530 EUR |
0.4460 EUR |
0.4670 EUR |
0.4580 EUR |
| 2025-09-23 |
0.4560 EUR |
229,081.1800 |
0.4510 EUR |
0.4460 EUR |
0.4650 EUR |
0.4560 EUR |
| 2025-09-22 |
0.4480 EUR |
254,070.4800 |
0.5030 EUR |
0.4390 EUR |
0.5030 EUR |
0.4480 EUR |
| 2025-09-21 |
0.5040 EUR |
59,706.7300 |
0.5100 EUR |
0.5030 EUR |
0.5190 EUR |
0.5040 EUR |
| 2025-09-20 |
0.5080 EUR |
15,849.2100 |
0.4990 EUR |
0.4990 EUR |
0.5120 EUR |
0.5080 EUR |
| 2025-09-19 |
0.5000 EUR |
40,000.1100 |
0.5200 EUR |
0.5000 EUR |
0.5210 EUR |
0.5000 EUR |
| 2025-09-18 |
0.5180 EUR |
48,350.2600 |
0.5090 EUR |
0.5080 EUR |
0.5180 EUR |
0.5180 EUR |
| 2025-09-17 |
0.5010 EUR |
134,258.2900 |
0.4950 EUR |
0.4840 EUR |
0.5010 EUR |
0.5010 EUR |
| 2025-09-16 |
0.4960 EUR |
86,800.5100 |
0.4890 EUR |
0.4870 EUR |
0.4970 EUR |
0.4960 EUR |
| 2025-09-15 |
0.4930 EUR |
56,410.5000 |
0.5080 EUR |
0.4850 EUR |
0.5180 EUR |
0.4930 EUR |
| 2025-09-14 |
0.5150 EUR |
28,417.9800 |
0.5290 EUR |
0.5110 EUR |
0.5290 EUR |
0.5150 EUR |
| 2025-09-13 |
0.5300 EUR |
29,060.5700 |
0.5300 EUR |
0.5260 EUR |
0.5400 EUR |
0.5300 EUR |
| 2025-09-12 |
0.5280 EUR |
55,983.9000 |
0.5250 EUR |
0.5150 EUR |
0.5290 EUR |
0.5280 EUR |
| 2025-09-11 |
0.5190 EUR |
52,708.1400 |
0.5230 EUR |
0.5110 EUR |
0.5270 EUR |
0.5190 EUR |
| 2025-09-10 |
0.5240 EUR |
18,619.0200 |
0.5150 EUR |
0.5130 EUR |
0.5270 EUR |
0.5240 EUR |
| 2025-09-09 |
0.5160 EUR |
27,096.1500 |
0.5100 EUR |
0.5050 EUR |
0.5300 EUR |
0.5160 EUR |
| 2025-09-08 |
0.5060 EUR |
111,098.0300 |
0.4990 EUR |
0.4970 EUR |
0.5100 EUR |
0.5060 EUR |
| 2025-09-07 |
0.4980 EUR |
24,405.2000 |
0.4920 EUR |
0.4920 EUR |
0.5000 EUR |
0.4980 EUR |
| 2025-09-06 |
0.4900 EUR |
45,741.5900 |
0.4970 EUR |
0.4870 EUR |
0.4970 EUR |
0.4900 EUR |
| 2025-09-05 |
0.4970 EUR |
83,929.3900 |
0.4840 EUR |
0.4840 EUR |
0.4970 EUR |
0.4970 EUR |
| 2025-09-04 |
0.4850 EUR |
41,854.0900 |
0.4920 EUR |
0.4790 EUR |
0.4920 EUR |
0.4850 EUR |
| 2025-09-03 |
0.4990 EUR |
31,445.3900 |
0.4920 EUR |
0.4880 EUR |
0.5000 EUR |
0.4990 EUR |
| 2025-09-02 |
0.4940 EUR |
61,699.1300 |
0.4700 EUR |
0.4690 EUR |
0.4940 EUR |
0.4940 EUR |
| 2025-09-01 |
0.4650 EUR |
223,789.2800 |
0.4790 EUR |
0.4640 EUR |
0.4920 EUR |
0.4650 EUR |
| 2025-08-31 |
0.4870 EUR |
742,026.1300 |
0.4950 EUR |
0.4850 EUR |
0.5040 EUR |
0.4870 EUR |
| 2025-08-30 |
0.4860 EUR |
17,872.6800 |
0.4770 EUR |
0.4770 EUR |
0.4900 EUR |
0.4860 EUR |
| 2025-08-29 |
0.4770 EUR |
636,660.5500 |
0.5130 EUR |
0.4770 EUR |
0.5130 EUR |
0.4770 EUR |
| 2025-08-28 |
0.4990 EUR |
1,098,293.5000 |
0.4930 EUR |
0.4930 EUR |
0.5080 EUR |
0.4990 EUR |