Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5190 EUR |
52,708.1400 |
0.5230 EUR |
0.5110 EUR |
0.5270 EUR |
0.5190 EUR |
| 2025-09-10 |
0.5240 EUR |
18,619.0200 |
0.5150 EUR |
0.5130 EUR |
0.5270 EUR |
0.5240 EUR |
| 2025-09-09 |
0.5160 EUR |
27,096.1500 |
0.5100 EUR |
0.5050 EUR |
0.5300 EUR |
0.5160 EUR |
| 2025-09-08 |
0.5060 EUR |
111,098.0300 |
0.4990 EUR |
0.4970 EUR |
0.5100 EUR |
0.5060 EUR |
| 2025-09-07 |
0.4980 EUR |
24,405.2000 |
0.4920 EUR |
0.4920 EUR |
0.5000 EUR |
0.4980 EUR |
| 2025-09-06 |
0.4900 EUR |
45,741.5900 |
0.4970 EUR |
0.4870 EUR |
0.4970 EUR |
0.4900 EUR |
| 2025-09-05 |
0.4970 EUR |
83,929.3900 |
0.4840 EUR |
0.4840 EUR |
0.4970 EUR |
0.4970 EUR |
| 2025-09-04 |
0.4850 EUR |
41,854.0900 |
0.4920 EUR |
0.4790 EUR |
0.4920 EUR |
0.4850 EUR |
| 2025-09-03 |
0.4990 EUR |
31,445.3900 |
0.4920 EUR |
0.4880 EUR |
0.5000 EUR |
0.4990 EUR |
| 2025-09-02 |
0.4940 EUR |
61,699.1300 |
0.4700 EUR |
0.4690 EUR |
0.4940 EUR |
0.4940 EUR |
| 2025-09-01 |
0.4650 EUR |
223,789.2800 |
0.4790 EUR |
0.4640 EUR |
0.4920 EUR |
0.4650 EUR |
| 2025-08-31 |
0.4870 EUR |
742,026.1300 |
0.4950 EUR |
0.4850 EUR |
0.5040 EUR |
0.4870 EUR |
| 2025-08-30 |
0.4860 EUR |
17,872.6800 |
0.4770 EUR |
0.4770 EUR |
0.4900 EUR |
0.4860 EUR |
| 2025-08-29 |
0.4770 EUR |
636,660.5500 |
0.5130 EUR |
0.4770 EUR |
0.5130 EUR |
0.4770 EUR |
| 2025-08-28 |
0.4990 EUR |
1,098,293.5000 |
0.4930 EUR |
0.4930 EUR |
0.5080 EUR |
0.4990 EUR |
| 2025-08-27 |
0.5020 EUR |
13,610.9600 |
0.5040 EUR |
0.4980 EUR |
0.5120 EUR |
0.5020 EUR |
| 2025-08-26 |
0.5020 EUR |
54,455.9300 |
0.4800 EUR |
0.4790 EUR |
0.5070 EUR |
0.5020 EUR |
| 2025-08-25 |
0.4810 EUR |
111,397.9400 |
0.5240 EUR |
0.4760 EUR |
0.5250 EUR |
0.4810 EUR |
| 2025-08-24 |
0.5270 EUR |
14,679.7600 |
0.5380 EUR |
0.5180 EUR |
0.5410 EUR |
0.5270 EUR |
| 2025-08-23 |
0.5390 EUR |
26,527.8100 |
0.5460 EUR |
0.5260 EUR |
0.5460 EUR |
0.5390 EUR |
| 2025-08-22 |
0.5410 EUR |
178,077.7500 |
0.5100 EUR |
0.4870 EUR |
0.5460 EUR |
0.5410 EUR |
| 2025-08-21 |
0.5100 EUR |
18,238.8100 |
0.5210 EUR |
0.5090 EUR |
0.5260 EUR |
0.5100 EUR |
| 2025-08-20 |
0.5270 EUR |
55,926.9200 |
0.5070 EUR |
0.5050 EUR |
0.5270 EUR |
0.5270 EUR |
| 2025-08-19 |
0.5080 EUR |
188,397.3700 |
0.4990 EUR |
0.4970 EUR |
0.5390 EUR |
0.5080 EUR |
| 2025-08-18 |
0.5200 EUR |
7,455.8800 |
0.5340 EUR |
0.5170 EUR |
0.5340 EUR |
0.5200 EUR |
| 2025-08-17 |
0.5400 EUR |
95,640.7200 |
0.5380 EUR |
0.5360 EUR |
0.5530 EUR |
0.5400 EUR |
| 2025-08-16 |
0.5340 EUR |
26,147.7300 |
0.5160 EUR |
0.5150 EUR |
0.5350 EUR |
0.5340 EUR |
| 2025-08-15 |
0.5150 EUR |
59,585.2000 |
0.5190 EUR |
0.4980 EUR |
0.5280 EUR |
0.5150 EUR |
| 2025-08-14 |
0.5160 EUR |
101,808.1200 |
0.5560 EUR |
0.5100 EUR |
0.5600 EUR |
0.5160 EUR |
| 2025-08-13 |
0.5590 EUR |
14,615.6700 |
0.5470 EUR |
0.5430 EUR |
0.5600 EUR |
0.5590 EUR |
| 2025-08-12 |
0.5470 EUR |
27,280.0400 |
0.5270 EUR |
0.5200 EUR |
0.5470 EUR |
0.5470 EUR |
| 2025-08-11 |
0.5270 EUR |
29,189.6000 |
0.5490 EUR |
0.5230 EUR |
0.5540 EUR |
0.5270 EUR |
| 2025-08-10 |
0.5410 EUR |
17,821.4600 |
0.5530 EUR |
0.5300 EUR |
0.5560 EUR |
0.5410 EUR |
| 2025-08-09 |
0.5500 EUR |
9,249.0500 |
0.5380 EUR |
0.5380 EUR |
0.5560 EUR |
0.5500 EUR |
| 2025-08-08 |
0.5380 EUR |
3,615,099.0600 |
0.5120 EUR |
0.5000 EUR |
0.5390 EUR |
0.5380 EUR |
| 2025-08-07 |
0.5110 EUR |
1,586,798.4500 |
0.4880 EUR |
0.4860 EUR |
0.5120 EUR |
0.5110 EUR |
| 2025-08-06 |
0.4880 EUR |
2,301,300.4300 |
0.4770 EUR |
0.4670 EUR |
0.4900 EUR |
0.4880 EUR |
| 2025-08-05 |
0.4780 EUR |
1,794,776.6800 |
0.4980 EUR |
0.4740 EUR |
0.5000 EUR |
0.4780 EUR |
| 2025-08-04 |
0.4980 EUR |
1,244,776.4700 |
0.4850 EUR |
0.4810 EUR |
0.4990 EUR |
0.4980 EUR |
| 2025-08-03 |
0.4800 EUR |
130,010.2300 |
0.4610 EUR |
0.4610 EUR |
0.4830 EUR |
0.4800 EUR |
| 2025-08-02 |
0.4650 EUR |
172,161.6400 |
0.4820 EUR |
0.4570 EUR |
0.4820 EUR |
0.4650 EUR |
| 2025-08-01 |
0.4690 EUR |
206,626.1400 |
0.4950 EUR |
0.4690 EUR |
0.5030 EUR |
0.4690 EUR |
| 2025-07-31 |
0.5040 EUR |
77,137.0700 |
0.5200 EUR |
0.5030 EUR |
0.5350 EUR |
0.5040 EUR |
| 2025-07-30 |
0.5180 EUR |
61,769.2600 |
0.5290 EUR |
0.4990 EUR |
0.5320 EUR |
0.5180 EUR |
| 2025-07-29 |
0.5330 EUR |
95,399.9900 |
0.5280 EUR |
0.5200 EUR |
0.5440 EUR |
0.5330 EUR |
| 2025-07-28 |
0.5230 EUR |
99,548.3000 |
0.5520 EUR |
0.5230 EUR |
0.5690 EUR |
0.5230 EUR |
| 2025-07-27 |
0.5500 EUR |
59,738.0100 |
0.5420 EUR |
0.5420 EUR |
0.5530 EUR |
0.5500 EUR |
| 2025-07-26 |
0.5450 EUR |
53,598.7100 |
0.5570 EUR |
0.5300 EUR |
0.5590 EUR |
0.5450 EUR |
| 2025-07-25 |
0.5490 EUR |
133,368.7300 |
0.5450 EUR |
0.5370 EUR |
0.5600 EUR |
0.5490 EUR |
| 2025-07-24 |
0.5560 EUR |
108,714.1800 |
0.5760 EUR |
0.5230 EUR |
0.5840 EUR |
0.5560 EUR |