Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.5670 EUR |
68,669.0000 |
1.5260 EUR |
1.4910 EUR |
1.5680 EUR |
1.5670 EUR |
| 2023-12-21 |
1.5120 EUR |
26,885.1600 |
1.4850 EUR |
1.4660 EUR |
1.5160 EUR |
1.5120 EUR |
| 2023-12-20 |
1.4800 EUR |
44,563.1200 |
1.4520 EUR |
1.4390 EUR |
1.5170 EUR |
1.4800 EUR |
| 2023-12-19 |
1.4350 EUR |
20,807.6200 |
1.5050 EUR |
1.4310 EUR |
1.5330 EUR |
1.4350 EUR |
| 2023-12-18 |
1.5090 EUR |
24,897.3300 |
1.5420 EUR |
1.4180 EUR |
1.5530 EUR |
1.5090 EUR |
| 2023-12-17 |
1.5420 EUR |
17,849.1800 |
1.6070 EUR |
1.5370 EUR |
1.6080 EUR |
1.5420 EUR |
| 2023-12-16 |
1.5970 EUR |
17,853.9700 |
1.5410 EUR |
1.5280 EUR |
1.6370 EUR |
1.5970 EUR |
| 2023-12-15 |
1.5370 EUR |
54,525.5000 |
1.6270 EUR |
1.5210 EUR |
1.6280 EUR |
1.5370 EUR |
| 2023-12-14 |
1.6360 EUR |
30,390.8000 |
1.6710 EUR |
1.6040 EUR |
1.6950 EUR |
1.6360 EUR |
| 2023-12-13 |
1.6570 EUR |
52,479.7500 |
1.5210 EUR |
1.4410 EUR |
1.6840 EUR |
1.6570 EUR |
| 2023-12-12 |
1.5010 EUR |
26,046.3200 |
1.5150 EUR |
1.4740 EUR |
1.5570 EUR |
1.5010 EUR |
| 2023-12-11 |
1.5160 EUR |
114,556.8500 |
1.6650 EUR |
1.4220 EUR |
1.6790 EUR |
1.5160 EUR |
| 2023-12-10 |
1.6660 EUR |
26,377.5000 |
1.6590 EUR |
1.6420 EUR |
1.7530 EUR |
1.6660 EUR |
| 2023-12-09 |
1.6980 EUR |
64,846.0700 |
1.6440 EUR |
1.6380 EUR |
1.7280 EUR |
1.6980 EUR |
| 2023-12-08 |
1.6370 EUR |
78,844.5000 |
1.5390 EUR |
1.5230 EUR |
1.6410 EUR |
1.6370 EUR |
| 2023-12-07 |
1.5480 EUR |
78,132.7000 |
1.5100 EUR |
1.4570 EUR |
1.5740 EUR |
1.5480 EUR |
| 2023-12-06 |
1.5280 EUR |
199,379.8900 |
1.5770 EUR |
1.4740 EUR |
1.6010 EUR |
1.5280 EUR |
| 2023-12-05 |
1.5680 EUR |
96,474.2600 |
1.4840 EUR |
1.4640 EUR |
1.5920 EUR |
1.5680 EUR |
| 2023-12-04 |
1.4780 EUR |
109,672.6500 |
1.4650 EUR |
1.4130 EUR |
1.5520 EUR |
1.4780 EUR |
| 2023-12-03 |
1.4710 EUR |
57,970.6600 |
1.5000 EUR |
1.4100 EUR |
1.5100 EUR |
1.4710 EUR |
| 2023-12-02 |
1.5160 EUR |
27,366.0400 |
1.4730 EUR |
1.4570 EUR |
1.5160 EUR |
1.5160 EUR |
| 2023-12-01 |
1.4710 EUR |
57,128.0100 |
1.4410 EUR |
1.4300 EUR |
1.4950 EUR |
1.4710 EUR |
| 2023-11-30 |
1.4410 EUR |
52,568.0900 |
1.4380 EUR |
1.4340 EUR |
1.4980 EUR |
1.4410 EUR |
| 2023-11-29 |
1.4460 EUR |
41,848.5500 |
1.4300 EUR |
1.3810 EUR |
1.4780 EUR |
1.4460 EUR |
| 2023-11-28 |
1.4430 EUR |
110,864.5600 |
1.4910 EUR |
1.4170 EUR |
1.5290 EUR |
1.4430 EUR |
| 2023-11-27 |
1.4830 EUR |
118,129.2000 |
1.4940 EUR |
1.4370 EUR |
1.5250 EUR |
1.4830 EUR |
| 2023-11-26 |
1.5010 EUR |
189,653.0800 |
1.5510 EUR |
1.4820 EUR |
1.6260 EUR |
1.5010 EUR |
| 2023-11-25 |
1.5560 EUR |
343,224.2200 |
1.3560 EUR |
1.3510 EUR |
1.6010 EUR |
1.5560 EUR |
| 2023-11-24 |
1.3620 EUR |
168,253.7900 |
1.3000 EUR |
1.2840 EUR |
1.3700 EUR |
1.3620 EUR |
| 2023-11-23 |
1.3050 EUR |
19,899.9200 |
1.3270 EUR |
1.2900 EUR |
1.3830 EUR |
1.3050 EUR |
| 2023-11-22 |
1.3240 EUR |
34,053.9200 |
1.2200 EUR |
1.2170 EUR |
1.3440 EUR |
1.3240 EUR |
| 2023-11-21 |
1.2120 EUR |
70,526.2700 |
1.3850 EUR |
1.2100 EUR |
1.4350 EUR |
1.2120 EUR |
| 2023-11-20 |
1.3810 EUR |
54,406.5400 |
1.2720 EUR |
1.2570 EUR |
1.3890 EUR |
1.3810 EUR |
| 2023-11-19 |
1.2570 EUR |
27,788.1000 |
1.2250 EUR |
1.2000 EUR |
1.2660 EUR |
1.2570 EUR |
| 2023-11-18 |
1.2290 EUR |
9,461.8600 |
1.2480 EUR |
1.1640 EUR |
1.2530 EUR |
1.2290 EUR |
| 2023-11-17 |
1.2470 EUR |
20,321.1300 |
1.2810 EUR |
1.1920 EUR |
1.3290 EUR |
1.2470 EUR |
| 2023-11-16 |
1.2890 EUR |
46,448.2800 |
1.3500 EUR |
1.2610 EUR |
1.3830 EUR |
1.2890 EUR |
| 2023-11-15 |
1.3590 EUR |
66,226.7300 |
1.2770 EUR |
1.2760 EUR |
1.3590 EUR |
1.3590 EUR |
| 2023-11-14 |
1.2790 EUR |
72,039.1300 |
1.3550 EUR |
1.2080 EUR |
1.3970 EUR |
1.2790 EUR |
| 2023-11-13 |
1.3840 EUR |
46,365.9000 |
1.3920 EUR |
1.3290 EUR |
1.4710 EUR |
1.3840 EUR |
| 2023-11-12 |
1.3820 EUR |
40,877.1400 |
1.3450 EUR |
1.2790 EUR |
1.3920 EUR |
1.3820 EUR |
| 2023-11-11 |
1.3560 EUR |
61,472.9000 |
1.3500 EUR |
1.2980 EUR |
1.3810 EUR |
1.3560 EUR |
| 2023-11-10 |
1.3450 EUR |
100,412.6000 |
1.3000 EUR |
1.2580 EUR |
1.3490 EUR |
1.3450 EUR |
| 2023-11-09 |
1.2990 EUR |
121,264.2100 |
1.3700 EUR |
1.0720 EUR |
1.4320 EUR |
1.2990 EUR |
| 2023-11-08 |
1.3760 EUR |
37,867.9900 |
1.3240 EUR |
1.3150 EUR |
1.3890 EUR |
1.3760 EUR |
| 2023-11-07 |
1.3300 EUR |
38,910.3000 |
1.3930 EUR |
1.2900 EUR |
1.3980 EUR |
1.3300 EUR |
| 2023-11-06 |
1.3930 EUR |
55,850.9200 |
1.3550 EUR |
1.3160 EUR |
1.4140 EUR |
1.3930 EUR |
| 2023-11-05 |
1.3590 EUR |
68,295.2700 |
1.3000 EUR |
1.2980 EUR |
1.4740 EUR |
1.3590 EUR |
| 2023-11-04 |
1.3040 EUR |
12,342.2900 |
1.2620 EUR |
1.2540 EUR |
1.3080 EUR |
1.3040 EUR |
| 2023-11-03 |
1.2720 EUR |
67,375.5100 |
1.2980 EUR |
1.2490 EUR |
1.3500 EUR |
1.2720 EUR |