Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.9770 EUR |
12,277.1300 |
2.0200 EUR |
1.9380 EUR |
2.0400 EUR |
1.9770 EUR |
| 2023-07-03 |
2.0050 EUR |
22,687.8900 |
2.0010 EUR |
1.9990 EUR |
2.0530 EUR |
2.0050 EUR |
| 2023-07-02 |
1.9900 EUR |
36,110.2500 |
2.0800 EUR |
1.9710 EUR |
2.0900 EUR |
1.9900 EUR |
| 2023-07-01 |
2.0570 EUR |
16,156.5400 |
2.0300 EUR |
1.9900 EUR |
2.0930 EUR |
2.0570 EUR |
| 2023-06-30 |
2.0480 EUR |
84,480.4700 |
2.0700 EUR |
1.8900 EUR |
2.1400 EUR |
2.0480 EUR |
| 2023-06-29 |
2.0600 EUR |
30,402.3100 |
2.0080 EUR |
1.9940 EUR |
2.0700 EUR |
2.0600 EUR |
| 2023-06-28 |
2.0300 EUR |
41,902.1400 |
2.0900 EUR |
1.9530 EUR |
2.0900 EUR |
2.0300 EUR |
| 2023-06-27 |
2.1070 EUR |
17,285.0800 |
2.1390 EUR |
2.0670 EUR |
2.1700 EUR |
2.1070 EUR |
| 2023-06-26 |
2.1200 EUR |
36,904.3000 |
2.1100 EUR |
2.0880 EUR |
2.3130 EUR |
2.1200 EUR |
| 2023-06-25 |
2.1070 EUR |
60,198.6400 |
2.0000 EUR |
1.9960 EUR |
2.2700 EUR |
2.1070 EUR |
| 2023-06-24 |
2.0040 EUR |
37,422.4200 |
2.0700 EUR |
1.9630 EUR |
2.1300 EUR |
2.0040 EUR |
| 2023-06-23 |
2.0830 EUR |
61,981.4300 |
1.9960 EUR |
1.9600 EUR |
2.1500 EUR |
2.0830 EUR |
| 2023-06-22 |
2.0000 EUR |
74,748.5900 |
2.0100 EUR |
2.0000 EUR |
2.1700 EUR |
2.0000 EUR |
| 2023-06-21 |
2.0300 EUR |
68,261.7300 |
1.9690 EUR |
1.9570 EUR |
2.0590 EUR |
2.0300 EUR |
| 2023-06-20 |
1.9760 EUR |
19,115.6000 |
1.9000 EUR |
1.8370 EUR |
1.9800 EUR |
1.9760 EUR |
| 2023-06-19 |
1.8940 EUR |
36,439.8900 |
1.8580 EUR |
1.7900 EUR |
1.9120 EUR |
1.8940 EUR |
| 2023-06-18 |
1.8790 EUR |
9,113.3600 |
1.9100 EUR |
1.8400 EUR |
1.9560 EUR |
1.8790 EUR |
| 2023-06-17 |
1.9260 EUR |
12,662.5200 |
1.9150 EUR |
1.9100 EUR |
1.9740 EUR |
1.9260 EUR |
| 2023-06-16 |
1.9250 EUR |
40,461.1200 |
1.8970 EUR |
1.8500 EUR |
1.9400 EUR |
1.9250 EUR |
| 2023-06-15 |
1.9100 EUR |
64,272.8100 |
1.9070 EUR |
1.8790 EUR |
1.9700 EUR |
1.9100 EUR |
| 2023-06-14 |
1.8850 EUR |
85,642.2400 |
2.0800 EUR |
1.8460 EUR |
2.1220 EUR |
1.8850 EUR |
| 2023-06-13 |
2.0640 EUR |
17,419.1400 |
2.0800 EUR |
2.0340 EUR |
2.1430 EUR |
2.0640 EUR |
| 2023-06-12 |
2.0850 EUR |
36,781.7700 |
2.1770 EUR |
2.0290 EUR |
2.1900 EUR |
2.0850 EUR |
| 2023-06-11 |
2.2030 EUR |
27,712.8100 |
2.1290 EUR |
2.0830 EUR |
2.2500 EUR |
2.2030 EUR |
| 2023-06-10 |
2.1530 EUR |
79,876.6100 |
2.6030 EUR |
1.9540 EUR |
2.6040 EUR |
2.1530 EUR |
| 2023-06-09 |
2.6310 EUR |
12,520.9200 |
2.6900 EUR |
2.6100 EUR |
2.7180 EUR |
2.6310 EUR |
| 2023-06-08 |
2.7110 EUR |
7,348.0600 |
2.6970 EUR |
2.6630 EUR |
2.7340 EUR |
2.7110 EUR |
| 2023-06-07 |
2.6770 EUR |
23,419.5300 |
2.9060 EUR |
2.6740 EUR |
2.9060 EUR |
2.6770 EUR |
| 2023-06-06 |
2.9440 EUR |
32,381.2800 |
2.6550 EUR |
2.6530 EUR |
3.0500 EUR |
2.9440 EUR |
| 2023-06-05 |
2.6580 EUR |
46,986.9100 |
3.0800 EUR |
2.6100 EUR |
3.1200 EUR |
2.6580 EUR |
| 2023-06-04 |
3.1500 EUR |
8,141.0500 |
2.9110 EUR |
2.9110 EUR |
3.1500 EUR |
3.1500 EUR |
| 2023-06-03 |
2.9160 EUR |
2,685.0000 |
2.9200 EUR |
2.8980 EUR |
2.9500 EUR |
2.9160 EUR |
| 2023-06-02 |
2.9470 EUR |
7,556.7700 |
2.8400 EUR |
2.8010 EUR |
2.9700 EUR |
2.9470 EUR |
| 2023-06-01 |
2.8660 EUR |
24,259.0900 |
2.9500 EUR |
2.8490 EUR |
2.9700 EUR |
2.8660 EUR |
| 2023-05-31 |
2.9360 EUR |
34,832.5600 |
2.9700 EUR |
2.8970 EUR |
2.9900 EUR |
2.9360 EUR |
| 2023-05-30 |
2.9800 EUR |
8,489.6300 |
2.9800 EUR |
2.9610 EUR |
3.0210 EUR |
2.9800 EUR |
| 2023-05-29 |
2.9900 EUR |
7,133.0100 |
3.1000 EUR |
2.9790 EUR |
3.1000 EUR |
2.9900 EUR |
| 2023-05-28 |
3.0800 EUR |
8,743.3400 |
3.0100 EUR |
3.0090 EUR |
3.1200 EUR |
3.0800 EUR |
| 2023-05-27 |
3.0210 EUR |
6,978.7500 |
3.0010 EUR |
2.9590 EUR |
3.0250 EUR |
3.0210 EUR |
| 2023-05-26 |
3.0150 EUR |
9,907.7700 |
3.0030 EUR |
2.9740 EUR |
3.0400 EUR |
3.0150 EUR |
| 2023-05-25 |
3.0130 EUR |
8,787.1600 |
3.0890 EUR |
2.9800 EUR |
3.0890 EUR |
3.0130 EUR |
| 2023-05-24 |
3.1010 EUR |
32,790.2300 |
3.2420 EUR |
3.0800 EUR |
3.2670 EUR |
3.1010 EUR |
| 2023-05-23 |
3.2460 EUR |
21,410.1700 |
3.1760 EUR |
3.1760 EUR |
3.2750 EUR |
3.2460 EUR |
| 2023-05-22 |
3.1790 EUR |
19,878.4100 |
3.2200 EUR |
3.1590 EUR |
3.2300 EUR |
3.1790 EUR |
| 2023-05-21 |
3.2000 EUR |
23,918.6100 |
3.1890 EUR |
3.1760 EUR |
3.2540 EUR |
3.2000 EUR |
| 2023-05-20 |
3.1810 EUR |
7,355.5700 |
3.1690 EUR |
3.1480 EUR |
3.1980 EUR |
3.1810 EUR |
| 2023-05-19 |
3.1740 EUR |
18,160.9900 |
3.1570 EUR |
3.1350 EUR |
3.2040 EUR |
3.1740 EUR |
| 2023-05-18 |
3.1660 EUR |
38,005.3200 |
3.1480 EUR |
3.1000 EUR |
3.1950 EUR |
3.1660 EUR |
| 2023-05-17 |
3.1590 EUR |
21,981.6700 |
3.1510 EUR |
3.0800 EUR |
3.2120 EUR |
3.1590 EUR |
| 2023-05-16 |
3.1480 EUR |
17,775.3900 |
3.1050 EUR |
3.0620 EUR |
3.1820 EUR |
3.1480 EUR |