Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.3820 EUR |
19,155.3500 |
1.3800 EUR |
1.3650 EUR |
1.4290 EUR |
1.3820 EUR |
| 2023-08-22 |
1.3810 EUR |
17,177.3200 |
1.4200 EUR |
1.3290 EUR |
1.4350 EUR |
1.3810 EUR |
| 2023-08-21 |
1.4190 EUR |
6,790.9500 |
1.4580 EUR |
1.3700 EUR |
1.4640 EUR |
1.4190 EUR |
| 2023-08-20 |
1.4690 EUR |
3,541.0600 |
1.4800 EUR |
1.4590 EUR |
1.5010 EUR |
1.4690 EUR |
| 2023-08-19 |
1.4700 EUR |
5,625.0500 |
1.4430 EUR |
1.4260 EUR |
1.5000 EUR |
1.4700 EUR |
| 2023-08-18 |
1.4400 EUR |
13,274.2400 |
1.4300 EUR |
1.3700 EUR |
1.4700 EUR |
1.4400 EUR |
| 2023-08-17 |
1.4400 EUR |
60,705.2700 |
1.5740 EUR |
1.2460 EUR |
1.6800 EUR |
1.4400 EUR |
| 2023-08-16 |
1.5690 EUR |
26,425.5700 |
1.6760 EUR |
1.5270 EUR |
1.6860 EUR |
1.5690 EUR |
| 2023-08-15 |
1.6930 EUR |
34,402.7400 |
1.8870 EUR |
1.6340 EUR |
1.9000 EUR |
1.6930 EUR |
| 2023-08-14 |
1.8910 EUR |
33,489.9900 |
1.8400 EUR |
1.8270 EUR |
1.9400 EUR |
1.8910 EUR |
| 2023-08-13 |
1.8250 EUR |
22,876.9800 |
1.8600 EUR |
1.7950 EUR |
1.8800 EUR |
1.8250 EUR |
| 2023-08-12 |
1.8430 EUR |
56,544.4200 |
1.7550 EUR |
1.7360 EUR |
1.8640 EUR |
1.8430 EUR |
| 2023-08-11 |
1.7370 EUR |
8,550.2600 |
1.7070 EUR |
1.6700 EUR |
1.7370 EUR |
1.7370 EUR |
| 2023-08-10 |
1.7040 EUR |
3,368.3700 |
1.6650 EUR |
1.6600 EUR |
1.7100 EUR |
1.7040 EUR |
| 2023-08-09 |
1.6700 EUR |
4,182.6700 |
1.7000 EUR |
1.6490 EUR |
1.7000 EUR |
1.6700 EUR |
| 2023-08-08 |
1.6970 EUR |
23,532.7000 |
1.6510 EUR |
1.6390 EUR |
1.7200 EUR |
1.6970 EUR |
| 2023-08-07 |
1.6470 EUR |
34,460.1900 |
1.6900 EUR |
1.6000 EUR |
1.7800 EUR |
1.6470 EUR |
| 2023-08-06 |
1.6920 EUR |
39,975.6700 |
1.6900 EUR |
1.6700 EUR |
1.8620 EUR |
1.6920 EUR |
| 2023-08-05 |
1.6910 EUR |
7,822.3900 |
1.6180 EUR |
1.6170 EUR |
1.6910 EUR |
1.6910 EUR |
| 2023-08-04 |
1.6270 EUR |
7,164.5500 |
1.6520 EUR |
1.6010 EUR |
1.6600 EUR |
1.6270 EUR |
| 2023-08-03 |
1.6560 EUR |
8,275.4900 |
1.6340 EUR |
1.6280 EUR |
1.6730 EUR |
1.6560 EUR |
| 2023-08-02 |
1.6340 EUR |
21,039.1100 |
1.6780 EUR |
1.6040 EUR |
1.6840 EUR |
1.6340 EUR |
| 2023-08-01 |
1.6580 EUR |
17,099.8300 |
1.6700 EUR |
1.5720 EUR |
1.6770 EUR |
1.6580 EUR |
| 2023-07-31 |
1.6940 EUR |
16,926.5700 |
1.7310 EUR |
1.6500 EUR |
1.7400 EUR |
1.6940 EUR |
| 2023-07-30 |
1.7020 EUR |
10,224.3600 |
1.7910 EUR |
1.6900 EUR |
1.8000 EUR |
1.7020 EUR |
| 2023-07-29 |
1.7960 EUR |
7,383.2700 |
1.7920 EUR |
1.7800 EUR |
1.8000 EUR |
1.7960 EUR |
| 2023-07-28 |
1.7870 EUR |
2,903.3500 |
1.8000 EUR |
1.7800 EUR |
1.8210 EUR |
1.7870 EUR |
| 2023-07-27 |
1.8100 EUR |
18,319.7700 |
1.7900 EUR |
1.7800 EUR |
1.8300 EUR |
1.8100 EUR |
| 2023-07-26 |
1.8000 EUR |
10,921.1400 |
1.8000 EUR |
1.7700 EUR |
1.8200 EUR |
1.8000 EUR |
| 2023-07-25 |
1.8100 EUR |
16,169.8100 |
1.8500 EUR |
1.7900 EUR |
1.8500 EUR |
1.8100 EUR |
| 2023-07-24 |
1.8420 EUR |
38,036.1700 |
1.8790 EUR |
1.8250 EUR |
1.9400 EUR |
1.8420 EUR |
| 2023-07-23 |
1.8900 EUR |
4,394.7100 |
1.8700 EUR |
1.8700 EUR |
1.9100 EUR |
1.8900 EUR |
| 2023-07-22 |
1.8550 EUR |
21,699.2600 |
1.9370 EUR |
1.8390 EUR |
1.9600 EUR |
1.8550 EUR |
| 2023-07-21 |
1.9300 EUR |
25,507.1200 |
1.9160 EUR |
1.8890 EUR |
1.9800 EUR |
1.9300 EUR |
| 2023-07-20 |
1.9200 EUR |
21,556.3500 |
1.8280 EUR |
1.8010 EUR |
1.9500 EUR |
1.9200 EUR |
| 2023-07-19 |
1.8250 EUR |
15,470.7000 |
1.8300 EUR |
1.8200 EUR |
1.9100 EUR |
1.8250 EUR |
| 2023-07-18 |
1.8180 EUR |
37,520.2700 |
1.7800 EUR |
1.7700 EUR |
1.8600 EUR |
1.8180 EUR |
| 2023-07-17 |
1.7620 EUR |
10,022.7200 |
1.7800 EUR |
1.7070 EUR |
1.8100 EUR |
1.7620 EUR |
| 2023-07-16 |
1.7600 EUR |
6,717.8300 |
1.8390 EUR |
1.7500 EUR |
1.8600 EUR |
1.7600 EUR |
| 2023-07-15 |
1.8330 EUR |
14,400.0100 |
1.8210 EUR |
1.7900 EUR |
1.8820 EUR |
1.8330 EUR |
| 2023-07-14 |
1.8100 EUR |
116,492.5500 |
1.8100 EUR |
1.7620 EUR |
2.3540 EUR |
1.8100 EUR |
| 2023-07-13 |
1.7740 EUR |
43,625.4200 |
1.6740 EUR |
1.6240 EUR |
1.7940 EUR |
1.7740 EUR |
| 2023-07-12 |
1.7120 EUR |
16,840.5000 |
1.7380 EUR |
1.6690 EUR |
1.7530 EUR |
1.7120 EUR |
| 2023-07-11 |
1.7420 EUR |
13,881.4800 |
1.7340 EUR |
1.7240 EUR |
1.7550 EUR |
1.7420 EUR |
| 2023-07-10 |
1.7540 EUR |
39,244.4700 |
1.8230 EUR |
1.6860 EUR |
1.8320 EUR |
1.7540 EUR |
| 2023-07-09 |
1.8130 EUR |
22,974.8300 |
1.8230 EUR |
1.7850 EUR |
1.8630 EUR |
1.8130 EUR |
| 2023-07-08 |
1.8190 EUR |
32,720.6400 |
1.7500 EUR |
1.7500 EUR |
1.8700 EUR |
1.8190 EUR |
| 2023-07-07 |
1.7290 EUR |
25,780.9500 |
1.7500 EUR |
1.6850 EUR |
1.7700 EUR |
1.7290 EUR |
| 2023-07-06 |
1.7600 EUR |
59,210.6600 |
1.9140 EUR |
1.7600 EUR |
1.9600 EUR |
1.7600 EUR |
| 2023-07-05 |
1.9040 EUR |
31,692.3200 |
1.9810 EUR |
1.8800 EUR |
1.9920 EUR |
1.9040 EUR |