Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.9940 EUR |
48,838.0100 |
0.9800 EUR |
0.9660 EUR |
0.9980 EUR |
0.9940 EUR |
| 2023-10-11 |
0.9800 EUR |
38,603.3500 |
0.9710 EUR |
0.9480 EUR |
0.9820 EUR |
0.9800 EUR |
| 2023-10-10 |
0.9680 EUR |
40,043.2000 |
0.9720 EUR |
0.9460 EUR |
0.9820 EUR |
0.9680 EUR |
| 2023-10-09 |
0.9680 EUR |
32,337.2000 |
1.0250 EUR |
0.9470 EUR |
1.0390 EUR |
0.9680 EUR |
| 2023-10-08 |
1.0300 EUR |
41,404.6300 |
1.0370 EUR |
1.0200 EUR |
1.0420 EUR |
1.0300 EUR |
| 2023-10-07 |
1.0350 EUR |
18,534.9900 |
1.0310 EUR |
1.0260 EUR |
1.0470 EUR |
1.0350 EUR |
| 2023-10-06 |
1.0300 EUR |
93,053.9500 |
1.0220 EUR |
1.0110 EUR |
1.0770 EUR |
1.0300 EUR |
| 2023-10-05 |
1.0370 EUR |
65,075.0800 |
1.0830 EUR |
1.0220 EUR |
1.0950 EUR |
1.0370 EUR |
| 2023-10-04 |
1.0890 EUR |
51,668.8100 |
1.0930 EUR |
1.0440 EUR |
1.0930 EUR |
1.0890 EUR |
| 2023-10-03 |
1.0940 EUR |
24,650.3000 |
1.1300 EUR |
1.0910 EUR |
1.1380 EUR |
1.0940 EUR |
| 2023-10-02 |
1.1290 EUR |
50,344.1900 |
1.2190 EUR |
1.0850 EUR |
1.2320 EUR |
1.1290 EUR |
| 2023-10-01 |
1.2010 EUR |
22,163.3100 |
1.1820 EUR |
1.1570 EUR |
1.2160 EUR |
1.2010 EUR |
| 2023-09-30 |
1.1810 EUR |
39,842.2200 |
1.1380 EUR |
1.1370 EUR |
1.1940 EUR |
1.1810 EUR |
| 2023-09-29 |
1.1460 EUR |
50,096.9900 |
1.1330 EUR |
1.1260 EUR |
1.2090 EUR |
1.1460 EUR |
| 2023-09-28 |
1.1390 EUR |
38,568.0900 |
1.0620 EUR |
1.0580 EUR |
1.1450 EUR |
1.1390 EUR |
| 2023-09-27 |
1.0590 EUR |
12,647.3300 |
1.0550 EUR |
1.0460 EUR |
1.0710 EUR |
1.0590 EUR |
| 2023-09-26 |
1.0500 EUR |
21,446.9100 |
1.0540 EUR |
1.0320 EUR |
1.0890 EUR |
1.0500 EUR |
| 2023-09-25 |
1.0550 EUR |
18,835.3700 |
1.0320 EUR |
1.0200 EUR |
1.0620 EUR |
1.0550 EUR |
| 2023-09-24 |
1.0460 EUR |
3,815.9200 |
1.0510 EUR |
1.0380 EUR |
1.0550 EUR |
1.0460 EUR |
| 2023-09-23 |
1.0520 EUR |
25,655.0100 |
1.0630 EUR |
1.0450 EUR |
1.0660 EUR |
1.0520 EUR |
| 2023-09-22 |
1.0590 EUR |
35,820.2200 |
1.0390 EUR |
1.0290 EUR |
1.0710 EUR |
1.0590 EUR |
| 2023-09-21 |
1.0430 EUR |
32,087.6200 |
1.0620 EUR |
1.0200 EUR |
1.0640 EUR |
1.0430 EUR |
| 2023-09-20 |
1.0600 EUR |
17,368.6000 |
1.0660 EUR |
1.0260 EUR |
1.0760 EUR |
1.0600 EUR |
| 2023-09-19 |
1.0680 EUR |
20,290.4300 |
1.0590 EUR |
1.0530 EUR |
1.0930 EUR |
1.0680 EUR |
| 2023-09-18 |
1.0670 EUR |
22,408.0000 |
1.0480 EUR |
1.0430 EUR |
1.0960 EUR |
1.0670 EUR |
| 2023-09-17 |
1.0390 EUR |
25,467.5900 |
1.0330 EUR |
0.9940 EUR |
1.0800 EUR |
1.0390 EUR |
| 2023-09-16 |
1.0360 EUR |
20,252.7400 |
1.0440 EUR |
1.0250 EUR |
1.0970 EUR |
1.0360 EUR |
| 2023-09-15 |
1.0380 EUR |
76,154.0200 |
1.0470 EUR |
1.0140 EUR |
1.0550 EUR |
1.0380 EUR |
| 2023-09-14 |
1.0580 EUR |
173,268.3300 |
1.0740 EUR |
1.0570 EUR |
1.1170 EUR |
1.0580 EUR |
| 2023-09-13 |
1.0670 EUR |
19,281.7000 |
1.0490 EUR |
1.0290 EUR |
1.0860 EUR |
1.0670 EUR |
| 2023-09-12 |
1.0560 EUR |
19,840.7800 |
1.0680 EUR |
1.0490 EUR |
1.1000 EUR |
1.0560 EUR |
| 2023-09-11 |
1.0630 EUR |
46,594.6000 |
1.1500 EUR |
1.0500 EUR |
1.1500 EUR |
1.0630 EUR |
| 2023-09-10 |
1.1500 EUR |
25,493.0500 |
1.2330 EUR |
1.1310 EUR |
1.2330 EUR |
1.1500 EUR |
| 2023-09-09 |
1.2390 EUR |
5,545.1500 |
1.2490 EUR |
1.2330 EUR |
1.2500 EUR |
1.2390 EUR |
| 2023-09-08 |
1.2350 EUR |
5,631.1800 |
1.2800 EUR |
1.2200 EUR |
1.2800 EUR |
1.2350 EUR |
| 2023-09-07 |
1.2710 EUR |
6,092.3800 |
1.2440 EUR |
1.2410 EUR |
1.2760 EUR |
1.2710 EUR |
| 2023-09-06 |
1.2430 EUR |
11,235.2700 |
1.2560 EUR |
1.2000 EUR |
1.2640 EUR |
1.2430 EUR |
| 2023-09-05 |
1.2580 EUR |
5,833.1000 |
1.2410 EUR |
1.2300 EUR |
1.2660 EUR |
1.2580 EUR |
| 2023-09-04 |
1.2420 EUR |
13,959.9800 |
1.2620 EUR |
1.2200 EUR |
1.2830 EUR |
1.2420 EUR |
| 2023-09-03 |
1.2590 EUR |
24,743.2300 |
1.2780 EUR |
1.2220 EUR |
1.2870 EUR |
1.2590 EUR |
| 2023-09-02 |
1.2840 EUR |
4,246.5900 |
1.2890 EUR |
1.2730 EUR |
1.3070 EUR |
1.2840 EUR |
| 2023-09-01 |
1.2900 EUR |
11,830.9800 |
1.3240 EUR |
1.2660 EUR |
1.3260 EUR |
1.2900 EUR |
| 2023-08-31 |
1.3200 EUR |
8,002.9100 |
1.3480 EUR |
1.3000 EUR |
1.3770 EUR |
1.3200 EUR |
| 2023-08-30 |
1.3470 EUR |
5,114.4400 |
1.3600 EUR |
1.3200 EUR |
1.3720 EUR |
1.3470 EUR |
| 2023-08-29 |
1.3720 EUR |
17,676.9800 |
1.3400 EUR |
1.3000 EUR |
1.3840 EUR |
1.3720 EUR |
| 2023-08-28 |
1.3450 EUR |
24,643.0000 |
1.3000 EUR |
1.2780 EUR |
1.3910 EUR |
1.3450 EUR |
| 2023-08-27 |
1.3170 EUR |
3,970.3100 |
1.3020 EUR |
1.3020 EUR |
1.3260 EUR |
1.3170 EUR |
| 2023-08-26 |
1.3120 EUR |
15,285.3900 |
1.3440 EUR |
1.3010 EUR |
1.3730 EUR |
1.3120 EUR |
| 2023-08-25 |
1.3260 EUR |
8,773.4000 |
1.3210 EUR |
1.2880 EUR |
1.3340 EUR |
1.3260 EUR |
| 2023-08-24 |
1.3300 EUR |
8,559.4900 |
1.3680 EUR |
1.3100 EUR |
1.3860 EUR |
1.3300 EUR |